{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARIS","summary":{"name":"ARIS","price":17.5,"total_oi":11033,"call_oi":8283,"put_oi":2750,"pc_ratio":0.332,"net_gex":28532.71,"avg_iv":141.8,"iv_rank":100.0,"iv_52w_high":141.8,"iv_52w_low":66.6,"gamma_flip":20.14,"max_pain":17.5},"features":{"symbol":"ARIS","price":17.5,"total_oi":11033,"analysis_coverage":0.9444,"avg_iv_pct":141.8,"iv_rank":100.0,"iv_52w_high_pct":141.8,"iv_52w_low_pct":66.6,"front_dte":14,"front_atm_iv_pct":73.1693,"back_atm_iv_pct":56.5234,"term_premium_pp":16.6459,"expected_move_front_pct":14.33,"straddle_front_pct":11.0,"straddle_30d_pct":11.0,"risk_reversal_front_pp":-20.83,"risk_reversal_30d_pp":-20.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.332,"put_call_oi_front_ratio":0.563,"put_call_volume_front_ratio":0.833,"option_volume":204,"volume_oi_ratio":0.01849,"net_delta_normalized":0.270691,"dealer_delta_normalized":-0.270568,"gex_per_100k_oi":258612.435421,"vanna_per_100k_oi":-190.338077,"charm_per_100k_oi":-6892377.413215,"weekend_delta_shift_per_100k_oi":-20677141.303363,"iv_surface_range_pp":31.3,"gamma_flip_distance_pct":15.085714,"max_pain_distance_pct":0.0,"peak_call_distance_pct":42.857143,"peak_put_distance_pct":-42.857143},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":20.77,"put_gex":0.0,"net_gex":20.77,"call_oi":16,"put_oi":1},{"strike":7.5,"call_gex":2.32,"put_gex":0.0,"net_gex":2.32,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":1322.96,"put_gex":-1173.32,"net_gex":149.64,"call_oi":249,"put_oi":327},{"strike":12.5,"call_gex":5104.99,"put_gex":-623.35,"net_gex":4481.64,"call_oi":536,"put_oi":87},{"strike":15.0,"call_gex":11889.89,"put_gex":-6718.22,"net_gex":5171.66,"call_oi":690,"put_oi":329},{"strike":17.5,"call_gex":31994.08,"put_gex":-66427.94,"net_gex":-34433.86,"call_oi":1302,"put_oi":1214},{"strike":20.0,"call_gex":41771.76,"put_gex":-17757.01,"net_gex":24014.75,"call_oi":1786,"put_oi":756},{"strike":22.5,"call_gex":11295.16,"put_gex":-431.77,"net_gex":10863.4,"call_oi":1644,"put_oi":26},{"strike":25.0,"call_gex":10646.24,"put_gex":-132.93,"net_gex":10513.31,"call_oi":893,"put_oi":10},{"strike":30.0,"call_gex":5391.22,"put_gex":0.0,"net_gex":5391.22,"call_oi":719,"put_oi":0},{"strike":35.0,"call_gex":2357.88,"put_gex":0.0,"net_gex":2357.88,"call_oi":447,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":32747.5,"total_value":32747.5},{"strike":7.5,"call_value":40.0,"put_value":25875.0,"total_value":25915.0},{"strike":10.0,"call_value":82.5,"put_value":19002.5,"total_value":19085.0},{"strike":12.5,"call_value":747.5,"put_value":12947.5,"total_value":13695.0},{"strike":15.0,"call_value":2752.5,"put_value":7110.0,"total_value":9862.5},{"strike":17.5,"call_value":6482.5,"put_value":2095.0,"total_value":8577.5},{"strike":20.0,"call_value":13467.5,"put_value":115.0,"total_value":13582.5},{"strike":22.5,"call_value":24917.5,"put_value":25.0,"total_value":24942.5},{"strike":25.0,"call_value":40477.5,"put_value":0.0,"total_value":40477.5},{"strike":30.0,"call_value":76062.5,"put_value":0.0,"total_value":76062.5},{"strike":35.0,"call_value":115242.5,"put_value":0,"total_value":115242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.9,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.7,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.0,"strike":11.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.2,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.5,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.6,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":217.7,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.3,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":718},{"expiration":"11/20/2026","dte":49,"iv":0.2773,"contract_count":2,"total_oi":182},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1345},{"expiration":"03/19/2027","dte":168,"iv":0.4021,"contract_count":2,"total_oi":271}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.33,"expected_move_2std":28.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.71,"expected_move_2std":41.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.03,"expected_move_2std":46.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.3,"expected_move_2std":80.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1559,"put_oi":877,"total_oi":2436,"pc_ratio":0.563,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":403,"put_oi":194,"total_oi":597,"pc_ratio":0.481,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4235,"put_oi":1505,"total_oi":5740,"pc_ratio":0.355,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2086,"put_oi":174,"total_oi":2260,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1557.0,"put_delta_oi":0,"dealer_delta":-1557.0,"call_oi":16,"put_oi":0},{"strike":7.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":22862.0,"put_delta_oi":-984.0,"dealer_delta":-21878.0,"call_oi":249,"put_oi":327},{"strike":12.5,"call_delta_oi":46342.0,"put_delta_oi":-1322.0,"dealer_delta":-45020.0,"call_oi":536,"put_oi":87},{"strike":15.0,"call_delta_oi":51863.0,"put_delta_oi":-6424.0,"dealer_delta":-45439.0,"call_oi":686,"put_oi":329},{"strike":17.5,"call_delta_oi":74362.0,"put_delta_oi":-55987.0,"dealer_delta":-18375.0,"call_oi":1302,"put_oi":1214},{"strike":20.0,"call_delta_oi":68355.0,"put_delta_oi":-50019.0,"dealer_delta":-18336.0,"call_oi":1786,"put_oi":756},{"strike":22.5,"call_delta_oi":101322.0,"put_delta_oi":-1728.0,"dealer_delta":-99594.0,"call_oi":1644,"put_oi":26},{"strike":25.0,"call_delta_oi":27251.0,"put_delta_oi":-845.0,"dealer_delta":-26406.0,"call_oi":893,"put_oi":10},{"strike":30.0,"call_delta_oi":6334.0,"put_delta_oi":0,"dealer_delta":-6334.0,"call_oi":719,"put_oi":0},{"strike":35.0,"call_delta_oi":15483.0,"put_delta_oi":0,"dealer_delta":-15483.0,"call_oi":447,"put_oi":0}],"net_dealer_delta":-298518.0,"total_call_delta":415828.0,"total_put_delta":-117310.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":17.5,"strikes":[{"strike":12.5,"moneyness":0.7143,"type":"call","iv":0.671,"delta":0.844,"oi":339},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.5575,"delta":0.7418,"oi":350},{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.5708,"delta":0.5962,"oi":261},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.5804,"delta":0.4624,"oi":674},{"strike":22.5,"moneyness":1.2857,"type":"call","iv":0.6071,"delta":0.3597,"oi":115},{"strike":35.0,"moneyness":2.0,"type":"call","iv":2.3603,"delta":0.6467,"oi":208}]},{"expiration":"10/16/2026","underlying_price":17.5,"strikes":[{"strike":17.5,"moneyness":1.0,"type":"put","iv":0.5419,"delta":-0.4737,"oi":701},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7502,"delta":0.1944,"oi":169},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.4223,"delta":-0.947,"oi":106}]},{"expiration":"11/20/2026","underlying_price":17.5,"strikes":[{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.6055,"delta":0.5538,"oi":106}]},{"expiration":"12/18/2026","underlying_price":17.5,"strikes":[{"strike":10.0,"moneyness":0.5714,"type":"call","iv":1.0963,"delta":0.9172,"oi":231},{"strike":10.0,"moneyness":0.5714,"type":"put","iv":0.7242,"delta":-0.0297,"oi":323},{"strike":12.5,"moneyness":0.7143,"type":"call","iv":0.6706,"delta":0.9,"oi":197},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.5881,"delta":0.7708,"oi":336},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.5061,"delta":-0.2057,"oi":169},{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.592,"delta":0.5666,"oi":918},{"strike":17.5,"moneyness":1.0,"type":"put","iv":0.4107,"delta":-0.444,"oi":427},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.5666,"delta":0.362,"oi":877},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.6167,"delta":-0.6188,"oi":536},{"strike":22.5,"moneyness":1.2857,"type":"call","iv":0.5876,"delta":0.2206,"oi":154},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.7178,"delta":0.1846,"oi":631},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.7043,"delta":0.0683,"oi":636},{"strike":35.0,"moneyness":2.0,"type":"call","iv":0.9447,"delta":0.0851,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4737,"call_gamma":0,"put_gamma":0.22242,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":701},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1944,"put_delta":-0.947,"call_gamma":0.111082,"put_gamma":0.077428,"call_theta":-0.0266,"put_theta":-0.0036,"call_vega":0.0091,"put_vega":0.0036,"call_oi":169,"put_oi":106},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6821,"put_delta":0,"call_gamma":0.01539,"put_gamma":0,"call_theta":-0.3184,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":1245,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2148,"call_gamma":0,"put_gamma":0.070082,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":78},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5538,"put_delta":-0.4504,"call_gamma":0.102869,"put_gamma":0.118839,"call_theta":-0.0168,"put_theta":-0.0127,"call_vega":0.0251,"put_vega":0.0251,"call_oi":106,"put_oi":76},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3255,"put_delta":0,"call_gamma":0.090968,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6825,"put_delta":0,"call_gamma":0.015415,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9,"put_delta":0,"call_gamma":0.032775,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7708,"put_delta":-0.2057,"call_gamma":0.064528,"put_gamma":0.070455,"call_theta":-0.0105,"put_theta":-0.0071,"call_vega":0.0242,"put_vega":0.0227,"call_oi":336,"put_oi":169},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5666,"put_delta":-0.444,"call_gamma":0.083211,"put_gamma":0.120447,"call_theta":-0.0132,"put_theta":-0.0075,"call_vega":0.0314,"put_vega":0.0315,"call_oi":918,"put_oi":427},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.362,"put_delta":-0.6188,"call_gamma":0.082849,"put_gamma":0.077394,"call_theta":-0.0118,"put_theta":-0.0107,"call_vega":0.0299,"put_vega":0.0304,"call_oi":877,"put_oi":536},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.063198,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-20.83,"put_25d_iv":54.19,"call_25d_iv":75.02,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.28,"put_25d_iv":65.66,"call_25d_iv":62.38,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.16,"put_25d_iv":50.61,"call_25d_iv":58.76,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-21.26,"put_25d_iv":54.53,"call_25d_iv":75.79,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-13.0,"put_vanna":9.0,"net_vanna":-4.0,"call_oi":231,"put_oi":323},{"strike":12.5,"call_vanna":-50.0,"put_vanna":0,"net_vanna":-50.0,"call_oi":536,"put_oi":0},{"strike":15.0,"call_vanna":-62.0,"put_vanna":18.0,"net_vanna":-45.0,"call_oi":686,"put_oi":247},{"strike":17.5,"call_vanna":-37.0,"put_vanna":12.0,"net_vanna":-24.0,"call_oi":1285,"put_oi":1204},{"strike":20.0,"call_vanna":63.0,"put_vanna":-26.0,"net_vanna":37.0,"call_oi":1786,"put_oi":716},{"strike":22.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":1644,"put_oi":0},{"strike":25.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":843,"put_oi":0},{"strike":30.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":716,"put_oi":0},{"strike":35.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":447,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":78},{"strike":17.5,"call_charm":-733.0,"put_charm":23141.0,"net_charm":22407.0,"call_oi":106,"put_oi":777},{"strike":20.0,"call_charm":-2525.0,"put_charm":935.0,"net_charm":-1591.0,"call_oi":235,"put_oi":106},{"strike":22.5,"call_charm":-710588.0,"put_charm":0,"net_charm":-710588.0,"call_oi":1375,"put_oi":0},{"strike":25.0,"call_charm":-70817.0,"put_charm":0,"net_charm":-70817.0,"call_oi":212,"put_oi":0}],"net_charm":-760436.0,"weekend_delta_shift":-2281309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97715.0,"put_delta":-43842.0,"net_delta":53872.0,"call_oi":1555,"put_oi":877,"total_oi":2432,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23677.0,"put_delta":-7842.0,"net_delta":15835.0,"call_oi":403,"put_oi":194,"total_oi":597,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":171560.0,"put_delta":-58089.0,"net_delta":113472.0,"call_oi":4235,"put_oi":1504,"total_oi":5739,"total_volume":30,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":122875.0,"put_delta":-7537.0,"net_delta":115339.0,"call_oi":2086,"put_oi":174,"total_oi":2260,"total_volume":49,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.92,"straddle_pct":11.0,"implied_move":11.0,"avg_iv":73.2},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":2.85,"straddle_pct":16.29,"implied_move":16.29,"avg_iv":56.5},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.18,"straddle_pct":18.14,"implied_move":18.14,"avg_iv":50.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":249,"put_oi":327,"total_oi":576,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":536,"put_oi":87,"total_oi":623,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":690,"put_oi":329,"total_oi":1019,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":1302,"put_oi":1214,"total_oi":2516,"bias":"bearish"},{"strike":20.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":1786,"put_oi":756,"total_oi":2542,"bias":"bullish"},{"strike":22.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1644,"put_oi":26,"total_oi":1670,"bias":"bullish"},{"strike":25.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":893,"put_oi":10,"total_oi":903,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":719,"put_oi":0,"total_oi":719,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"neutral"}],"underlying_price":17.5,"peak_call_strike":25.0,"peak_put_strike":10.0,"total_call_volume":84,"total_put_volume":120,"volume_pc_ratio":1.429},"iv_contours":{"x":[0.71,0.86,1.0,1.14,1.29],"y":[14,49,77,168],"z":[[null,55.19,73.17,58.62,null],[null,65.66,56.52,60.98,null],[81.39,54.71,50.14,59.16,58.76],[70.81,60.45,57.08,56.28,60.23]],"levels":[50.1,53.3,56.4,59.5,62.6,65.8,68.9,72.0,75.1,78.3,81.4],"min_iv":50.1,"max_iv":81.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.47},{"date":"2026-09-15","iv":96.88},{"date":"2026-09-16","iv":99.85},{"date":"2026-09-17","iv":68.93},{"date":"2026-09-18","iv":88.34},{"date":"2026-09-21","iv":78.97},{"date":"2026-09-22","iv":66.6},{"date":"2026-09-23","iv":83.0},{"date":"2026-09-24","iv":84.0},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":82.1},{"date":"2026-09-29","iv":97.2},{"date":"2026-09-30","iv":85.0},{"date":"2026-10-01","iv":94.5},{"date":"2026-10-02","iv":141.8}]}}