{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARI","summary":{"name":"ARI","price":6.2,"total_oi":398,"call_oi":375,"put_oi":23,"pc_ratio":0.061,"net_gex":1960.18,"avg_iv":101.1,"iv_rank":29.1,"iv_52w_high":172.14,"iv_52w_low":71.9,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ARI","price":6.2,"total_oi":398,"analysis_coverage":0.6667,"avg_iv_pct":101.1,"iv_rank":29.1,"iv_52w_high_pct":172.14,"iv_52w_low_pct":71.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.061,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.306705,"dealer_delta_normalized":-0.268945,"gex_per_100k_oi":492507.537688,"vanna_per_100k_oi":4020.100503,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":135.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-19.354839,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":17.13,"put_gex":-4.39,"net_gex":12.74,"call_oi":49,"put_oi":2},{"strike":7.5,"call_gex":2003.98,"put_gex":-125.19,"net_gex":1878.79,"call_oi":298,"put_oi":21},{"strike":10.0,"call_gex":62.51,"put_gex":0.0,"net_gex":62.51,"call_oi":22,"put_oi":0},{"strike":12.5,"call_gex":6.15,"put_gex":0.0,"net_gex":6.15,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":110.0,"total_value":110.0},{"strike":5.0,"call_value":7.5,"put_value":52.5,"total_value":60.0},{"strike":7.5,"call_value":137.5,"put_value":0.0,"total_value":137.5},{"strike":10.0,"call_value":1012.5,"put_value":0.0,"total_value":1012.5},{"strike":12.5,"call_value":1942.5,"put_value":0,"total_value":1942.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":294.3,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":266.8,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.7,"strike":8.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":0,"total_oi":34,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":1,"total_oi":20,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":85,"put_oi":1,"total_oi":86,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":226,"put_oi":21,"total_oi":247,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":275.0,"put_delta_oi":-48.0,"dealer_delta":-227.0,"call_oi":3,"put_oi":2},{"strike":7.5,"call_delta_oi":10805.0,"put_delta_oi":-1240.0,"dealer_delta":-9565.0,"call_oi":298,"put_oi":21},{"strike":10.0,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":22,"put_oi":0},{"strike":12.5,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-10704.0,"total_call_delta":11992.0,"total_put_delta":-1288.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.199999809265137,"strikes":[{"strike":7.5,"moneyness":1.2097,"type":"call","iv":0.5032,"delta":0.3425,"oi":219}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":219,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":738.0,"put_delta":0,"net_delta":738.0,"call_oi":34,"put_oi":0,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":948.0,"put_delta":-23.0,"net_delta":925.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2543.0,"put_delta":-25.0,"net_delta":2518.0,"call_oi":51,"put_oi":1,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7763.0,"put_delta":-1240.0,"net_delta":6523.0,"call_oi":224,"put_oi":21,"total_oi":245,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":21,"total_oi":319,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":6.199999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.21],"y":[14,77,140],"z":[[89.12],[193.11],[57.91]],"levels":[57.9,71.4,85.0,98.5,112.0,125.5,139.0,152.6,166.1,179.6,193.1],"min_iv":57.9,"max_iv":193.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.52},{"date":"2026-09-15","iv":125.13},{"date":"2026-09-16","iv":123.89},{"date":"2026-09-17","iv":146.84},{"date":"2026-09-18","iv":76.93},{"date":"2026-09-21","iv":172.14},{"date":"2026-09-22","iv":81.0},{"date":"2026-09-23","iv":78.2},{"date":"2026-09-24","iv":71.9},{"date":"2026-09-25","iv":79.9},{"date":"2026-09-28","iv":84.3},{"date":"2026-09-29","iv":93.4},{"date":"2026-09-30","iv":103.5},{"date":"2026-10-01","iv":103.6},{"date":"2026-10-02","iv":101.1}]}}