{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARGX","summary":{"name":"ARGX","price":919.21,"total_oi":8066,"call_oi":4872,"put_oi":3194,"pc_ratio":0.656,"net_gex":3581334.57,"avg_iv":47.7,"iv_rank":18.0,"iv_52w_high":64.09,"iv_52w_low":44.1,"gamma_flip":780.53,"max_pain":930.0},"features":{"symbol":"ARGX","price":919.21,"total_oi":8066,"analysis_coverage":1.0,"avg_iv_pct":47.7,"iv_rank":18.0,"iv_52w_high_pct":64.09,"iv_52w_low_pct":44.1,"front_dte":14,"front_atm_iv_pct":35.2315,"back_atm_iv_pct":40.7755,"term_premium_pp":-5.544,"expected_move_front_pct":6.9,"straddle_front_pct":5.5,"straddle_30d_pct":5.5,"risk_reversal_front_pp":12.25,"risk_reversal_30d_pp":12.25,"butterfly_front_pp":2.43,"butterfly_30d_pp":2.43,"put_call_oi_ratio":0.656,"put_call_oi_front_ratio":0.369,"put_call_volume_front_ratio":32.333,"option_volume":466,"volume_oi_ratio":0.057773,"net_delta_normalized":0.08958,"dealer_delta_normalized":-0.08958,"gex_per_100k_oi":44400378.998264,"vanna_per_100k_oi":1351.351351,"charm_per_100k_oi":-9116823.704438,"weekend_delta_shift_per_100k_oi":-27350471.113315,"iv_surface_range_pp":29.2,"gamma_flip_distance_pct":-15.086868,"max_pain_distance_pct":1.173834,"peak_call_distance_pct":6.613287,"peak_put_distance_pct":-2.089838},"analyses":{"gamma_walls":[{"strike":350.0,"call_gex":0.0,"put_gex":-85.06,"net_gex":-85.06,"call_oi":0,"put_oi":1},{"strike":360.0,"call_gex":63.9,"put_gex":0.0,"net_gex":63.9,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":0.0,"put_gex":-692.97,"net_gex":-692.97,"call_oi":0,"put_oi":7},{"strike":390.0,"call_gex":0.0,"put_gex":-951.84,"net_gex":-951.84,"call_oi":0,"put_oi":9},{"strike":400.0,"call_gex":0.0,"put_gex":-1676.76,"net_gex":-1676.76,"call_oi":0,"put_oi":15},{"strike":410.0,"call_gex":72.43,"put_gex":-128.51,"net_gex":-56.07,"call_oi":1,"put_oi":1},{"strike":420.0,"call_gex":0.0,"put_gex":-120.1,"net_gex":-120.1,"call_oi":0,"put_oi":1},{"strike":440.0,"call_gex":245.0,"put_gex":-1079.71,"net_gex":-834.72,"call_oi":2,"put_oi":8},{"strike":450.0,"call_gex":722.19,"put_gex":-280.95,"net_gex":441.24,"call_oi":7,"put_oi":2},{"strike":460.0,"call_gex":118.23,"put_gex":0.0,"net_gex":118.23,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":0.0,"put_gex":-7581.2,"net_gex":-7581.2,"call_oi":0,"put_oi":44},{"strike":480.0,"call_gex":201.41,"put_gex":-909.01,"net_gex":-707.6,"call_oi":2,"put_oi":5},{"strike":490.0,"call_gex":119.44,"put_gex":-998.05,"net_gex":-878.61,"call_oi":1,"put_oi":6},{"strike":500.0,"call_gex":181.58,"put_gex":-3137.38,"net_gex":-2955.8,"call_oi":1,"put_oi":20},{"strike":510.0,"call_gex":119.41,"put_gex":-169.18,"net_gex":-49.77,"call_oi":1,"put_oi":1},{"strike":520.0,"call_gex":110.97,"put_gex":-2941.49,"net_gex":-2830.52,"call_oi":1,"put_oi":15},{"strike":530.0,"call_gex":362.41,"put_gex":0.0,"net_gex":362.41,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":306.36,"put_gex":-1551.73,"net_gex":-1245.38,"call_oi":2,"put_oi":7},{"strike":550.0,"call_gex":214.48,"put_gex":-3157.91,"net_gex":-2943.43,"call_oi":1,"put_oi":15},{"strike":560.0,"call_gex":410.19,"put_gex":-693.13,"net_gex":-282.94,"call_oi":2,"put_oi":3},{"strike":570.0,"call_gex":367.72,"put_gex":-2615.1,"net_gex":-2247.38,"call_oi":2,"put_oi":10},{"strike":580.0,"call_gex":403.55,"put_gex":-759.14,"net_gex":-355.59,"call_oi":2,"put_oi":3},{"strike":590.0,"call_gex":17477.52,"put_gex":0.0,"net_gex":17477.52,"call_oi":52,"put_oi":0},{"strike":600.0,"call_gex":1296.1,"put_gex":-6005.41,"net_gex":-4709.31,"call_oi":5,"put_oi":21},{"strike":610.0,"call_gex":275.21,"put_gex":-606.49,"net_gex":-331.28,"call_oi":1,"put_oi":2},{"strike":620.0,"call_gex":257.36,"put_gex":-1381.24,"net_gex":-1123.87,"call_oi":1,"put_oi":4},{"strike":630.0,"call_gex":0.0,"put_gex":-7117.95,"net_gex":-7117.95,"call_oi":0,"put_oi":21},{"strike":640.0,"call_gex":0.0,"put_gex":-2233.53,"net_gex":-2233.53,"call_oi":0,"put_oi":5},{"strike":650.0,"call_gex":449.43,"put_gex":0.0,"net_gex":449.43,"call_oi":1,"put_oi":0},{"strike":660.0,"call_gex":0.0,"put_gex":-3614.98,"net_gex":-3614.98,"call_oi":0,"put_oi":8},{"strike":670.0,"call_gex":471.69,"put_gex":-1332.53,"net_gex":-860.84,"call_oi":1,"put_oi":3},{"strike":680.0,"call_gex":1076.72,"put_gex":-15122.15,"net_gex":-14045.43,"call_oi":2,"put_oi":30},{"strike":690.0,"call_gex":610.74,"put_gex":-18723.34,"net_gex":-18112.59,"call_oi":1,"put_oi":35},{"strike":700.0,"call_gex":47703.31,"put_gex":-13165.11,"net_gex":34538.2,"call_oi":78,"put_oi":22},{"strike":710.0,"call_gex":23477.24,"put_gex":-1947.28,"net_gex":21529.96,"call_oi":35,"put_oi":3},{"strike":720.0,"call_gex":1465.82,"put_gex":-37924.83,"net_gex":-36459.01,"call_oi":2,"put_oi":53},{"strike":730.0,"call_gex":2396.6,"put_gex":-5560.62,"net_gex":-3164.02,"call_oi":3,"put_oi":8},{"strike":740.0,"call_gex":15359.16,"put_gex":-15284.38,"net_gex":74.78,"call_oi":21,"put_oi":18},{"strike":750.0,"call_gex":107142.78,"put_gex":-131764.22,"net_gex":-24621.44,"call_oi":122,"put_oi":146},{"strike":760.0,"call_gex":10377.29,"put_gex":-6953.68,"net_gex":3423.61,"call_oi":13,"put_oi":9},{"strike":770.0,"call_gex":2112.52,"put_gex":-10528.33,"net_gex":-8415.81,"call_oi":2,"put_oi":14},{"strike":780.0,"call_gex":82137.99,"put_gex":-13111.16,"net_gex":69026.83,"call_oi":71,"put_oi":18},{"strike":790.0,"call_gex":77780.91,"put_gex":-6687.6,"net_gex":71093.31,"call_oi":75,"put_oi":7},{"strike":800.0,"call_gex":26703.41,"put_gex":-74344.61,"net_gex":-47641.19,"call_oi":21,"put_oi":64},{"strike":810.0,"call_gex":2804.5,"put_gex":-11220.64,"net_gex":-8416.13,"call_oi":2,"put_oi":13},{"strike":820.0,"call_gex":4362.16,"put_gex":-7229.65,"net_gex":-2867.49,"call_oi":3,"put_oi":9},{"strike":830.0,"call_gex":19522.99,"put_gex":-169152.01,"net_gex":-149629.02,"call_oi":16,"put_oi":100},{"strike":840.0,"call_gex":54087.29,"put_gex":-143507.92,"net_gex":-89420.63,"call_oi":37,"put_oi":92},{"strike":850.0,"call_gex":31625.68,"put_gex":-119685.22,"net_gex":-88059.54,"call_oi":19,"put_oi":62},{"strike":860.0,"call_gex":111185.92,"put_gex":-54746.77,"net_gex":56439.15,"call_oi":56,"put_oi":33},{"strike":870.0,"call_gex":656821.19,"put_gex":-26196.77,"net_gex":630624.42,"call_oi":182,"put_oi":22},{"strike":880.0,"call_gex":42828.41,"put_gex":-188171.37,"net_gex":-145342.96,"call_oi":33,"put_oi":147},{"strike":890.0,"call_gex":25896.56,"put_gex":-79643.02,"net_gex":-53746.45,"call_oi":13,"put_oi":31},{"strike":900.0,"call_gex":1153074.88,"put_gex":-175396.92,"net_gex":977677.96,"call_oi":375,"put_oi":83},{"strike":910.0,"call_gex":195068.51,"put_gex":-15117.61,"net_gex":179950.9,"call_oi":103,"put_oi":6},{"strike":920.0,"call_gex":1592147.42,"put_gex":-243921.29,"net_gex":1348226.13,"call_oi":323,"put_oi":123},{"strike":930.0,"call_gex":271655.68,"put_gex":-105518.79,"net_gex":166136.89,"call_oi":127,"put_oi":58},{"strike":940.0,"call_gex":224464.43,"put_gex":-939834.87,"net_gex":-715370.43,"call_oi":94,"put_oi":343},{"strike":950.0,"call_gex":380657.54,"put_gex":-1926125.62,"net_gex":-1545468.08,"call_oi":238,"put_oi":989},{"strike":960.0,"call_gex":76807.39,"put_gex":-162905.11,"net_gex":-86097.72,"call_oi":27,"put_oi":78},{"strike":970.0,"call_gex":273464.34,"put_gex":-8299.49,"net_gex":265164.86,"call_oi":66,"put_oi":2},{"strike":980.0,"call_gex":292430.86,"put_gex":-33854.13,"net_gex":258576.73,"call_oi":140,"put_oi":15},{"strike":990.0,"call_gex":10696.39,"put_gex":-30788.52,"net_gex":-20092.13,"call_oi":5,"put_oi":21},{"strike":1000.0,"call_gex":598009.58,"put_gex":-206506.2,"net_gex":391503.38,"call_oi":263,"put_oi":153},{"strike":1010.0,"call_gex":30015.17,"put_gex":-16834.38,"net_gex":13180.79,"call_oi":15,"put_oi":7},{"strike":1020.0,"call_gex":290213.29,"put_gex":-17340.15,"net_gex":272873.14,"call_oi":149,"put_oi":10},{"strike":1030.0,"call_gex":21326.87,"put_gex":-3285.33,"net_gex":18041.53,"call_oi":11,"put_oi":2},{"strike":1040.0,"call_gex":220303.04,"put_gex":-44590.13,"net_gex":175712.91,"call_oi":126,"put_oi":31},{"strike":1050.0,"call_gex":13007.98,"put_gex":-2503.0,"net_gex":10504.98,"call_oi":8,"put_oi":2},{"strike":1060.0,"call_gex":149129.04,"put_gex":-16244.31,"net_gex":132884.73,"call_oi":89,"put_oi":10},{"strike":1070.0,"call_gex":78858.76,"put_gex":-52824.42,"net_gex":26034.34,"call_oi":57,"put_oi":50},{"strike":1080.0,"call_gex":379123.73,"put_gex":-5394.08,"net_gex":373729.66,"call_oi":273,"put_oi":4},{"strike":1090.0,"call_gex":11027.52,"put_gex":0.0,"net_gex":11027.52,"call_oi":15,"put_oi":0},{"strike":1100.0,"call_gex":207747.72,"put_gex":-17227.24,"net_gex":190520.48,"call_oi":154,"put_oi":14},{"strike":1110.0,"call_gex":5658.33,"put_gex":0.0,"net_gex":5658.33,"call_oi":5,"put_oi":0},{"strike":1120.0,"call_gex":62624.29,"put_gex":-3630.53,"net_gex":58993.76,"call_oi":52,"put_oi":4},{"strike":1130.0,"call_gex":1017.17,"put_gex":0.0,"net_gex":1017.17,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_gex":68834.05,"put_gex":-5653.41,"net_gex":63180.64,"call_oi":60,"put_oi":7},{"strike":1160.0,"call_gex":83391.37,"put_gex":-4009.98,"net_gex":79381.4,"call_oi":93,"put_oi":5},{"strike":1180.0,"call_gex":76616.51,"put_gex":-2376.48,"net_gex":74240.03,"call_oi":83,"put_oi":3},{"strike":1200.0,"call_gex":192871.3,"put_gex":0.0,"net_gex":192871.3,"call_oi":211,"put_oi":0},{"strike":1220.0,"call_gex":17185.75,"put_gex":0.0,"net_gex":17185.75,"call_oi":23,"put_oi":0},{"strike":1240.0,"call_gex":89668.12,"put_gex":0.0,"net_gex":89668.12,"call_oi":136,"put_oi":0},{"strike":1260.0,"call_gex":57586.29,"put_gex":-769.06,"net_gex":56817.22,"call_oi":95,"put_oi":1},{"strike":1280.0,"call_gex":23766.16,"put_gex":0.0,"net_gex":23766.16,"call_oi":41,"put_oi":0},{"strike":1300.0,"call_gex":35373.59,"put_gex":0.0,"net_gex":35373.59,"call_oi":56,"put_oi":0},{"strike":1320.0,"call_gex":124934.66,"put_gex":0.0,"net_gex":124934.66,"call_oi":174,"put_oi":0},{"strike":1340.0,"call_gex":43978.48,"put_gex":0.0,"net_gex":43978.48,"call_oi":61,"put_oi":0},{"strike":1360.0,"call_gex":25471.61,"put_gex":0.0,"net_gex":25471.61,"call_oi":58,"put_oi":0},{"strike":1380.0,"call_gex":47195.28,"put_gex":0.0,"net_gex":47195.28,"call_oi":91,"put_oi":0},{"strike":1400.0,"call_gex":695.46,"put_gex":0.0,"net_gex":695.46,"call_oi":1,"put_oi":0},{"strike":1420.0,"call_gex":2884.43,"put_gex":0.0,"net_gex":2884.43,"call_oi":6,"put_oi":0},{"strike":1440.0,"call_gex":976.38,"put_gex":0.0,"net_gex":976.38,"call_oi":3,"put_oi":0},{"strike":1460.0,"call_gex":3445.37,"put_gex":0.0,"net_gex":3445.37,"call_oi":10,"put_oi":0},{"strike":1480.0,"call_gex":725.76,"put_gex":0.0,"net_gex":725.76,"call_oi":2,"put_oi":0},{"strike":1500.0,"call_gex":1069.09,"put_gex":0.0,"net_gex":1069.09,"call_oi":4,"put_oi":0},{"strike":1520.0,"call_gex":1276.46,"put_gex":0.0,"net_gex":1276.46,"call_oi":4,"put_oi":0},{"strike":1540.0,"call_gex":3467.29,"put_gex":0.0,"net_gex":3467.29,"call_oi":13,"put_oi":0},{"strike":1560.0,"call_gex":10147.21,"put_gex":0.0,"net_gex":10147.21,"call_oi":24,"put_oi":0},{"strike":1580.0,"call_gex":2961.27,"put_gex":0.0,"net_gex":2961.27,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":350.0,"call_value":0,"put_value":1693110.0,"total_value":1693110.0},{"strike":360.0,"call_value":0.0,"put_value":1661180.0,"total_value":1661180.0},{"strike":380.0,"call_value":20.0,"put_value":1597320.0,"total_value":1597340.0},{"strike":390.0,"call_value":30.0,"put_value":1565460.0,"total_value":1565490.0},{"strike":400.0,"call_value":40.0,"put_value":1533690.0,"total_value":1533730.0},{"strike":410.0,"call_value":50.0,"put_value":1502070.0,"total_value":1502120.0},{"strike":420.0,"call_value":70.0,"put_value":1470460.0,"total_value":1470530.0},{"strike":440.0,"call_value":110.0,"put_value":1407260.0,"total_value":1407370.0},{"strike":450.0,"call_value":150.0,"put_value":1375740.0,"total_value":1375890.0},{"strike":460.0,"call_value":260.0,"put_value":1344240.0,"total_value":1344500.0},{"strike":470.0,"call_value":380.0,"put_value":1312740.0,"total_value":1313120.0},{"strike":480.0,"call_value":500.0,"put_value":1281680.0,"total_value":1282180.0},{"strike":490.0,"call_value":640.0,"put_value":1250670.0,"total_value":1251310.0},{"strike":500.0,"call_value":790.0,"put_value":1219720.0,"total_value":1220510.0},{"strike":510.0,"call_value":950.0,"put_value":1188970.0,"total_value":1189920.0},{"strike":520.0,"call_value":1120.0,"put_value":1158230.0,"total_value":1159350.0},{"strike":530.0,"call_value":1300.0,"put_value":1127640.0,"total_value":1128940.0},{"strike":540.0,"call_value":1500.0,"put_value":1097050.0,"total_value":1098550.0},{"strike":550.0,"call_value":1720.0,"put_value":1066530.0,"total_value":1068250.0},{"strike":560.0,"call_value":1950.0,"put_value":1036160.0,"total_value":1038110.0},{"strike":570.0,"call_value":2200.0,"put_value":1005820.0,"total_value":1008020.0},{"strike":580.0,"call_value":2470.0,"put_value":975580.0,"total_value":978050.0},{"strike":590.0,"call_value":2760.0,"put_value":945370.0,"total_value":948130.0},{"strike":600.0,"call_value":3570.0,"put_value":915160.0,"total_value":918730.0},{"strike":610.0,"call_value":4430.0,"put_value":885160.0,"total_value":889590.0},{"strike":620.0,"call_value":5300.0,"put_value":855180.0,"total_value":860480.0},{"strike":630.0,"call_value":6180.0,"put_value":825240.0,"total_value":831420.0},{"strike":640.0,"call_value":7060.0,"put_value":795510.0,"total_value":802570.0},{"strike":650.0,"call_value":7940.0,"put_value":765830.0,"total_value":773770.0},{"strike":660.0,"call_value":8830.0,"put_value":736150.0,"total_value":744980.0},{"strike":670.0,"call_value":9720.0,"put_value":706550.0,"total_value":716270.0},{"strike":680.0,"call_value":10620.0,"put_value":676980.0,"total_value":687600.0},{"strike":690.0,"call_value":11540.0,"put_value":647710.0,"total_value":659250.0},{"strike":700.0,"call_value":12470.0,"put_value":618790.0,"total_value":631260.0},{"strike":710.0,"call_value":14180.0,"put_value":590090.0,"total_value":604270.0},{"strike":720.0,"call_value":16240.0,"put_value":561420.0,"total_value":577660.0},{"strike":730.0,"call_value":18320.0,"put_value":533280.0,"total_value":551600.0},{"strike":740.0,"call_value":20430.0,"put_value":505220.0,"total_value":525650.0},{"strike":750.0,"call_value":22750.0,"put_value":477340.0,"total_value":500090.0},{"strike":760.0,"call_value":26290.0,"put_value":450920.0,"total_value":477210.0},{"strike":770.0,"call_value":29960.0,"put_value":424590.0,"total_value":454550.0},{"strike":780.0,"call_value":33650.0,"put_value":398400.0,"total_value":432050.0},{"strike":790.0,"call_value":38050.0,"put_value":372390.0,"total_value":410440.0},{"strike":800.0,"call_value":43200.0,"put_value":346450.0,"total_value":389650.0},{"strike":810.0,"call_value":48560.0,"put_value":321150.0,"total_value":369710.0},{"strike":820.0,"call_value":53940.0,"put_value":295980.0,"total_value":349920.0},{"strike":830.0,"call_value":59350.0,"put_value":270900.0,"total_value":330250.0},{"strike":840.0,"call_value":64920.0,"put_value":246820.0,"total_value":311740.0},{"strike":850.0,"call_value":70860.0,"put_value":223660.0,"total_value":294520.0},{"strike":860.0,"call_value":76990.0,"put_value":201120.0,"total_value":278110.0},{"strike":870.0,"call_value":83680.0,"put_value":178910.0,"total_value":262590.0},{"strike":880.0,"call_value":92190.0,"put_value":156920.0,"total_value":249110.0},{"strike":890.0,"call_value":101030.0,"put_value":136400.0,"total_value":237430.0},{"strike":900.0,"call_value":110000.0,"put_value":116190.0,"total_value":226190.0},{"strike":910.0,"call_value":122720.0,"put_value":96810.0,"total_value":219530.0},{"strike":920.0,"call_value":136470.0,"put_value":77490.0,"total_value":213960.0},{"strike":930.0,"call_value":153450.0,"put_value":59400.0,"total_value":212850.0},{"strike":940.0,"call_value":171700.0,"put_value":41890.0,"total_value":213590.0},{"strike":950.0,"call_value":190890.0,"put_value":27810.0,"total_value":218700.0},{"strike":960.0,"call_value":212460.0,"put_value":23620.0,"total_value":236080.0},{"strike":970.0,"call_value":234300.0,"put_value":20210.0,"total_value":254510.0},{"strike":980.0,"call_value":256800.0,"put_value":16820.0,"total_value":273620.0},{"strike":990.0,"call_value":280700.0,"put_value":13580.0,"total_value":294280.0},{"strike":1000.0,"call_value":304650.0,"put_value":10550.0,"total_value":315200.0},{"strike":1010.0,"call_value":331230.0,"put_value":9050.0,"total_value":340280.0},{"strike":1020.0,"call_value":357960.0,"put_value":7620.0,"total_value":365580.0},{"strike":1030.0,"call_value":386180.0,"put_value":6290.0,"total_value":392470.0},{"strike":1040.0,"call_value":414510.0,"put_value":4980.0,"total_value":419490.0},{"strike":1050.0,"call_value":444100.0,"put_value":3980.0,"total_value":448080.0},{"strike":1060.0,"call_value":473770.0,"put_value":3000.0,"total_value":476770.0},{"strike":1070.0,"call_value":504330.0,"put_value":2120.0,"total_value":506450.0},{"strike":1080.0,"call_value":535460.0,"put_value":1740.0,"total_value":537200.0},{"strike":1090.0,"call_value":569320.0,"put_value":1400.0,"total_value":570720.0},{"strike":1100.0,"call_value":603330.0,"put_value":1060.0,"total_value":604390.0},{"strike":1110.0,"call_value":638880.0,"put_value":860.0,"total_value":639740.0},{"strike":1120.0,"call_value":674480.0,"put_value":660.0,"total_value":675140.0},{"strike":1130.0,"call_value":710600.0,"put_value":500.0,"total_value":711100.0},{"strike":1140.0,"call_value":746730.0,"put_value":340.0,"total_value":747070.0},{"strike":1160.0,"call_value":820190.0,"put_value":160.0,"total_value":820350.0},{"strike":1180.0,"call_value":895510.0,"put_value":80.0,"total_value":895590.0},{"strike":1200.0,"call_value":972490.0,"put_value":60.0,"total_value":972550.0},{"strike":1220.0,"call_value":1053690.0,"put_value":40.0,"total_value":1053730.0},{"strike":1240.0,"call_value":1135350.0,"put_value":20.0,"total_value":1135370.0},{"strike":1260.0,"call_value":1219730.0,"put_value":0.0,"total_value":1219730.0},{"strike":1280.0,"call_value":1306010.0,"put_value":0.0,"total_value":1306010.0},{"strike":1300.0,"call_value":1393110.0,"put_value":0.0,"total_value":1393110.0},{"strike":1320.0,"call_value":1481330.0,"put_value":0.0,"total_value":1481330.0},{"strike":1340.0,"call_value":1573030.0,"put_value":0.0,"total_value":1573030.0},{"strike":1360.0,"call_value":1665950.0,"put_value":0.0,"total_value":1665950.0},{"strike":1380.0,"call_value":1760030.0,"put_value":0.0,"total_value":1760030.0},{"strike":1400.0,"call_value":1855930.0,"put_value":0.0,"total_value":1855930.0},{"strike":1420.0,"call_value":1951850.0,"put_value":0.0,"total_value":1951850.0},{"strike":1440.0,"call_value":2047890.0,"put_value":0.0,"total_value":2047890.0},{"strike":1460.0,"call_value":2143990.0,"put_value":0.0,"total_value":2143990.0},{"strike":1480.0,"call_value":2240290.0,"put_value":0.0,"total_value":2240290.0},{"strike":1500.0,"call_value":2336630.0,"put_value":0.0,"total_value":2336630.0},{"strike":1520.0,"call_value":2433050.0,"put_value":0.0,"total_value":2433050.0},{"strike":1540.0,"call_value":2529550.0,"put_value":0.0,"total_value":2529550.0},{"strike":1560.0,"call_value":2626310.0,"put_value":0.0,"total_value":2626310.0},{"strike":1580.0,"call_value":2723550.0,"put_value":0,"total_value":2723550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.8,"strike":610.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.5,"strike":622.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.3,"strike":636.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.1,"strike":836.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.7,"strike":832.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.8,"strike":838.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":876.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":873.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.5,"strike":876.36},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.2,"strike":920.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":921.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":919.44},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.2,"strike":965.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.5,"strike":963.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.8,"strike":963.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.7,"strike":1010.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.1,"strike":1002.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":1006.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.6,"strike":1135.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.3,"strike":1198.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.8,"strike":1256.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":34,"total_oi":1190},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":27,"total_oi":773},{"expiration":"12/18/2026","dte":77,"iv":0.8882,"contract_count":29,"total_oi":787},{"expiration":"01/15/2027","dte":105,"iv":0.6453,"contract_count":22,"total_oi":533},{"expiration":"02/19/2027","dte":140,"iv":0.5438,"contract_count":9,"total_oi":65},{"expiration":"03/19/2027","dte":168,"iv":0.7675,"contract_count":11,"total_oi":315},{"expiration":"05/21/2027","dte":231,"iv":0.7478,"contract_count":4,"total_oi":13},{"expiration":"12/17/2027","dte":441,"iv":0.9494,"contract_count":24,"total_oi":821}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.9,"expected_move_2std":13.8,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.94,"expected_move_2std":29.88,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.55,"expected_move_2std":37.11,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.1,"expected_move_2std":42.2,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.32,"expected_move_2std":48.63,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.09,"expected_move_2std":54.18,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.57,"expected_move_2std":63.14,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.67,"expected_move_2std":89.33,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1180,"put_oi":436,"total_oi":1616,"pc_ratio":0.369,"pc_ratio_volume":32.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":615,"put_oi":473,"total_oi":1088,"pc_ratio":0.769,"pc_ratio_volume":17.889,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1402,"put_oi":916,"total_oi":2318,"pc_ratio":0.653,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":669,"put_oi":348,"total_oi":1017,"pc_ratio":0.52,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":135,"put_oi":75,"total_oi":210,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":161,"put_oi":288,"total_oi":449,"pc_ratio":1.789,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":14,"total_oi":20,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":704,"put_oi":644,"total_oi":1348,"pc_ratio":0.915,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":360.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":7},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":9},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":15},{"strike":410.0,"call_delta_oi":99.0,"put_delta_oi":-3.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":440.0,"call_delta_oi":194.0,"put_delta_oi":-23.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":8},{"strike":450.0,"call_delta_oi":686.0,"put_delta_oi":-6.0,"dealer_delta":-681.0,"call_oi":7,"put_oi":2},{"strike":460.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":44},{"strike":480.0,"call_delta_oi":197.0,"put_delta_oi":-20.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":5},{"strike":490.0,"call_delta_oi":98.0,"put_delta_oi":-18.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":6},{"strike":500.0,"call_delta_oi":97.0,"put_delta_oi":-55.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":20},{"strike":510.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":520.0,"call_delta_oi":99.0,"put_delta_oi":-51.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":15},{"strike":530.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":196.0,"put_delta_oi":-25.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":7},{"strike":550.0,"call_delta_oi":97.0,"put_delta_oi":-47.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":15},{"strike":560.0,"call_delta_oi":194.0,"put_delta_oi":-11.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":3},{"strike":570.0,"call_delta_oi":196.0,"put_delta_oi":-40.0,"dealer_delta":-156.0,"call_oi":2,"put_oi":10},{"strike":580.0,"call_delta_oi":195.0,"put_delta_oi":-11.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":3},{"strike":590.0,"call_delta_oi":4640.0,"put_delta_oi":0,"dealer_delta":-4640.0,"call_oi":52,"put_oi":0},{"strike":600.0,"call_delta_oi":483.0,"put_delta_oi":-79.0,"dealer_delta":-403.0,"call_oi":5,"put_oi":21},{"strike":610.0,"call_delta_oi":97.0,"put_delta_oi":-8.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":2},{"strike":620.0,"call_delta_oi":97.0,"put_delta_oi":-19.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":4},{"strike":630.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":21},{"strike":640.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":5},{"strike":650.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":660.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":8},{"strike":670.0,"call_delta_oi":94.0,"put_delta_oi":-15.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":3},{"strike":680.0,"call_delta_oi":186.0,"put_delta_oi":-185.0,"dealer_delta":-1.0,"call_oi":2,"put_oi":30},{"strike":690.0,"call_delta_oi":91.0,"put_delta_oi":-208.0,"dealer_delta":118.0,"call_oi":1,"put_oi":35},{"strike":700.0,"call_delta_oi":7214.0,"put_delta_oi":-161.0,"dealer_delta":-7053.0,"call_oi":78,"put_oi":22},{"strike":710.0,"call_delta_oi":3079.0,"put_delta_oi":-22.0,"dealer_delta":-3057.0,"call_oi":35,"put_oi":3},{"strike":720.0,"call_delta_oi":182.0,"put_delta_oi":-452.0,"dealer_delta":270.0,"call_oi":2,"put_oi":53},{"strike":730.0,"call_delta_oi":267.0,"put_delta_oi":-50.0,"dealer_delta":-218.0,"call_oi":3,"put_oi":8},{"strike":740.0,"call_delta_oi":1782.0,"put_delta_oi":-187.0,"dealer_delta":-1595.0,"call_oi":21,"put_oi":18},{"strike":750.0,"call_delta_oi":10516.0,"put_delta_oi":-1766.0,"dealer_delta":-8750.0,"call_oi":122,"put_oi":146},{"strike":760.0,"call_delta_oi":1056.0,"put_delta_oi":-158.0,"dealer_delta":-898.0,"call_oi":13,"put_oi":9},{"strike":770.0,"call_delta_oi":168.0,"put_delta_oi":-281.0,"dealer_delta":113.0,"call_oi":2,"put_oi":14},{"strike":780.0,"call_delta_oi":5946.0,"put_delta_oi":-403.0,"dealer_delta":-5543.0,"call_oi":71,"put_oi":18},{"strike":790.0,"call_delta_oi":5912.0,"put_delta_oi":-150.0,"dealer_delta":-5762.0,"call_oi":75,"put_oi":7},{"strike":800.0,"call_delta_oi":1699.0,"put_delta_oi":-1348.0,"dealer_delta":-351.0,"call_oi":21,"put_oi":64},{"strike":810.0,"call_delta_oi":159.0,"put_delta_oi":-332.0,"dealer_delta":172.0,"call_oi":2,"put_oi":13},{"strike":820.0,"call_delta_oi":231.0,"put_delta_oi":-231.0,"dealer_delta":0.0,"call_oi":3,"put_oi":9},{"strike":830.0,"call_delta_oi":1162.0,"put_delta_oi":-1569.0,"dealer_delta":407.0,"call_oi":16,"put_oi":100},{"strike":840.0,"call_delta_oi":2691.0,"put_delta_oi":-2414.0,"dealer_delta":-276.0,"call_oi":37,"put_oi":92},{"strike":850.0,"call_delta_oi":1358.0,"put_delta_oi":-1537.0,"dealer_delta":178.0,"call_oi":19,"put_oi":62},{"strike":860.0,"call_delta_oi":3957.0,"put_delta_oi":-972.0,"dealer_delta":-2985.0,"call_oi":56,"put_oi":33},{"strike":870.0,"call_delta_oi":14487.0,"put_delta_oi":-694.0,"dealer_delta":-13792.0,"call_oi":182,"put_oi":22},{"strike":880.0,"call_delta_oi":2185.0,"put_delta_oi":-4956.0,"dealer_delta":2771.0,"call_oi":33,"put_oi":147},{"strike":890.0,"call_delta_oi":837.0,"put_delta_oi":-1026.0,"dealer_delta":189.0,"call_oi":13,"put_oi":31},{"strike":900.0,"call_delta_oi":23628.0,"put_delta_oi":-3163.0,"dealer_delta":-20465.0,"call_oi":375,"put_oi":83},{"strike":910.0,"call_delta_oi":6298.0,"put_delta_oi":-234.0,"dealer_delta":-6065.0,"call_oi":103,"put_oi":6},{"strike":920.0,"call_delta_oi":16900.0,"put_delta_oi":-5425.0,"dealer_delta":-11475.0,"call_oi":323,"put_oi":123},{"strike":930.0,"call_delta_oi":6698.0,"put_delta_oi":-2666.0,"dealer_delta":-4032.0,"call_oi":127,"put_oi":58},{"strike":940.0,"call_delta_oi":4609.0,"put_delta_oi":-17903.0,"dealer_delta":13295.0,"call_oi":94,"put_oi":343},{"strike":950.0,"call_delta_oi":12703.0,"put_delta_oi":-48642.0,"dealer_delta":35939.0,"call_oi":238,"put_oi":989},{"strike":960.0,"call_delta_oi":1079.0,"put_delta_oi":-4236.0,"dealer_delta":3157.0,"call_oi":27,"put_oi":78},{"strike":970.0,"call_delta_oi":1501.0,"put_delta_oi":-155.0,"dealer_delta":-1346.0,"call_oi":66,"put_oi":2},{"strike":980.0,"call_delta_oi":5593.0,"put_delta_oi":-932.0,"dealer_delta":-4662.0,"call_oi":140,"put_oi":15},{"strike":990.0,"call_delta_oi":177.0,"put_delta_oi":-1144.0,"dealer_delta":967.0,"call_oi":5,"put_oi":21},{"strike":1000.0,"call_delta_oi":7190.0,"put_delta_oi":-8200.0,"dealer_delta":1010.0,"call_oi":263,"put_oi":153},{"strike":1010.0,"call_delta_oi":391.0,"put_delta_oi":-616.0,"dealer_delta":226.0,"call_oi":15,"put_oi":7},{"strike":1020.0,"call_delta_oi":3813.0,"put_delta_oi":-763.0,"dealer_delta":-3050.0,"call_oi":149,"put_oi":10},{"strike":1030.0,"call_delta_oi":117.0,"put_delta_oi":-186.0,"dealer_delta":69.0,"call_oi":11,"put_oi":2},{"strike":1040.0,"call_delta_oi":3665.0,"put_delta_oi":-2828.0,"dealer_delta":-837.0,"call_oi":126,"put_oi":31},{"strike":1050.0,"call_delta_oi":122.0,"put_delta_oi":-189.0,"dealer_delta":68.0,"call_oi":8,"put_oi":2},{"strike":1060.0,"call_delta_oi":2068.0,"put_delta_oi":-748.0,"dealer_delta":-1320.0,"call_oi":89,"put_oi":10},{"strike":1070.0,"call_delta_oi":512.0,"put_delta_oi":-4754.0,"dealer_delta":4242.0,"call_oi":57,"put_oi":50},{"strike":1080.0,"call_delta_oi":3924.0,"put_delta_oi":-323.0,"dealer_delta":-3602.0,"call_oi":273,"put_oi":4},{"strike":1090.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":15,"put_oi":0},{"strike":1100.0,"call_delta_oi":2816.0,"put_delta_oi":-960.0,"dealer_delta":-1856.0,"call_oi":154,"put_oi":14},{"strike":1110.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":1120.0,"call_delta_oi":673.0,"put_delta_oi":-232.0,"dealer_delta":-440.0,"call_oi":52,"put_oi":4},{"strike":1130.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_delta_oi":1146.0,"put_delta_oi":-389.0,"dealer_delta":-757.0,"call_oi":60,"put_oi":7},{"strike":1160.0,"call_delta_oi":3115.0,"put_delta_oi":-285.0,"dealer_delta":-2830.0,"call_oi":93,"put_oi":5},{"strike":1180.0,"call_delta_oi":1092.0,"put_delta_oi":-175.0,"dealer_delta":-917.0,"call_oi":83,"put_oi":3},{"strike":1200.0,"call_delta_oi":3481.0,"put_delta_oi":0,"dealer_delta":-3481.0,"call_oi":211,"put_oi":0},{"strike":1220.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":23,"put_oi":0},{"strike":1240.0,"call_delta_oi":956.0,"put_delta_oi":0,"dealer_delta":-956.0,"call_oi":136,"put_oi":0},{"strike":1260.0,"call_delta_oi":612.0,"put_delta_oi":-88.0,"dealer_delta":-524.0,"call_oi":95,"put_oi":1},{"strike":1280.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":41,"put_oi":0},{"strike":1300.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":56,"put_oi":0},{"strike":1320.0,"call_delta_oi":4748.0,"put_delta_oi":0,"dealer_delta":-4748.0,"call_oi":174,"put_oi":0},{"strike":1340.0,"call_delta_oi":1592.0,"put_delta_oi":0,"dealer_delta":-1592.0,"call_oi":61,"put_oi":0},{"strike":1360.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":58,"put_oi":0},{"strike":1380.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":91,"put_oi":0},{"strike":1400.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":1420.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":6,"put_oi":0},{"strike":1440.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":1460.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":10,"put_oi":0},{"strike":1480.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":1500.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":4,"put_oi":0},{"strike":1520.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":1540.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":13,"put_oi":0},{"strike":1560.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":24,"put_oi":0},{"strike":1580.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-72255.0,"total_call_delta":197450.0,"total_put_delta":-125195.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":919.2100219726562,"strikes":[{"strike":1200.0,"moneyness":1.3055,"type":"call","iv":0.3881,"delta":0.1303,"oi":149}]},{"expiration":"03/19/2027","underlying_price":919.2100219726562,"strikes":[{"strike":950.0,"moneyness":1.0335,"type":"put","iv":0.3945,"delta":-0.467,"oi":202}]},{"expiration":"10/16/2026","underlying_price":919.2100219726562,"strikes":[{"strike":870.0,"moneyness":0.9465,"type":"call","iv":0.3721,"delta":0.7996,"oi":177},{"strike":900.0,"moneyness":0.9791,"type":"call","iv":0.3535,"delta":0.6453,"oi":164},{"strike":920.0,"moneyness":1.0009,"type":"call","iv":0.3513,"delta":0.5172,"oi":268},{"strike":950.0,"moneyness":1.0335,"type":"put","iv":0.3553,"delta":-0.6683,"oi":148},{"strike":1000.0,"moneyness":1.0879,"type":"call","iv":0.3884,"delta":0.1374,"oi":110},{"strike":1080.0,"moneyness":1.1749,"type":"call","iv":0.595,"delta":0.086,"oi":157}]},{"expiration":"11/20/2026","underlying_price":919.2100219726562,"strikes":[{"strike":940.0,"moneyness":1.0226,"type":"put","iv":0.4043,"delta":-0.5164,"oi":179}]},{"expiration":"12/17/2027","underlying_price":919.2100219726562,"strikes":[{"strike":950.0,"moneyness":1.0335,"type":"call","iv":0.407,"delta":0.6042,"oi":120},{"strike":950.0,"moneyness":1.0335,"type":"put","iv":0.4022,"delta":-0.3966,"oi":307},{"strike":1320.0,"moneyness":1.436,"type":"call","iv":0.3912,"delta":0.3055,"oi":151}]},{"expiration":"12/18/2026","underlying_price":919.2100219726562,"strikes":[{"strike":750.0,"moneyness":0.8159,"type":"call","iv":0.4399,"delta":0.8766,"oi":102},{"strike":750.0,"moneyness":0.8159,"type":"put","iv":0.4215,"delta":-0.1151,"oi":129},{"strike":940.0,"moneyness":1.0226,"type":"put","iv":0.4007,"delta":-0.493,"oi":106},{"strike":950.0,"moneyness":1.0335,"type":"put","iv":0.4,"delta":-0.5163,"oi":331},{"strike":1040.0,"moneyness":1.1314,"type":"call","iv":0.395,"delta":0.2926,"oi":115},{"strike":1080.0,"moneyness":1.1749,"type":"call","iv":0.3947,"delta":0.2249,"oi":107},{"strike":1240.0,"moneyness":1.349,"type":"call","iv":0.3984,"delta":0.0659,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.116,"call_gamma":0,"put_gamma":0.002359,"call_theta":0,"put_theta":-0.6088,"call_vega":0,"put_vega":0.3387,"call_oi":0,"put_oi":75},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7996,"put_delta":0,"call_gamma":0.004342,"put_gamma":0,"call_theta":-0.7748,"put_theta":0,"call_vega":0.4863,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6453,"put_delta":0,"call_gamma":0.006069,"put_gamma":0,"call_theta":-0.9427,"put_theta":0,"call_vega":0.6457,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5172,"put_delta":0,"call_gamma":0.006541,"put_gamma":0,"call_theta":-0.9866,"put_theta":0,"call_vega":0.6914,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6083,"call_gamma":0,"put_gamma":0.006185,"call_theta":0,"put_theta":-0.8484,"call_vega":0,"put_vega":0.6664,"call_oi":0,"put_oi":52},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6683,"call_gamma":0,"put_gamma":0.005887,"call_theta":0,"put_theta":-0.7839,"call_vega":0,"put_vega":0.6295,"call_oi":0,"put_oi":148},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.004904,"put_gamma":0,"call_theta":-0.7375,"put_theta":0,"call_vega":0.5234,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1374,"put_delta":0,"call_gamma":0.003262,"put_gamma":0,"call_theta":-0.5837,"put_theta":0,"call_vega":0.3813,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.002556,"put_gamma":0,"call_theta":-0.5775,"put_theta":0,"call_vega":0.3364,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.001637,"put_gamma":0,"call_theta":-0.627,"put_theta":0,"call_vega":0.2814,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.001521,"put_gamma":0,"call_theta":-0.6319,"put_theta":0,"call_vega":0.2723,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7078,"put_delta":0,"call_gamma":0.002435,"put_gamma":0,"call_theta":-0.5699,"put_theta":0,"call_vega":1.1451,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5136,"put_delta":0,"call_gamma":0.002898,"put_gamma":0,"call_theta":-0.6203,"put_theta":0,"call_vega":1.3291,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4839,"put_delta":-0.5164,"call_gamma":0.002944,"put_gamma":0.002958,"call_theta":-0.6085,"put_theta":-0.4971,"call_vega":1.3288,"put_vega":1.3287,"call_oi":75,"put_oi":179},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.455,"put_delta":0,"call_gamma":0.002939,"put_gamma":0,"call_theta":-0.6006,"put_theta":0,"call_vega":1.3214,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.001601,"put_gamma":0,"call_theta":-0.3246,"put_theta":0,"call_vega":0.7288,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9261,"put_delta":0,"call_gamma":0.000727,"put_gamma":0,"call_theta":-0.2493,"put_theta":0,"call_vega":0.5869,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.000848,"call_theta":0,"put_theta":-0.174,"call_vega":0,"put_vega":0.6455,"call_oi":0,"put_oi":52},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8766,"put_delta":-0.1151,"call_gamma":0.001106,"put_gamma":0.001098,"call_theta":-0.3196,"put_theta":-0.2124,"call_vega":0.8559,"put_vega":0.8147,"call_oi":102,"put_oi":129},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8378,"put_delta":0,"call_gamma":0.00137,"put_gamma":0,"call_theta":-0.36,"put_theta":0,"call_vega":1.0297,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6002,"put_delta":0,"call_gamma":0.002252,"put_gamma":0,"call_theta":-0.4906,"put_theta":0,"call_vega":1.6203,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.493,"call_gamma":0,"put_gamma":0.002373,"call_theta":0,"put_theta":-0.3797,"call_vega":0,"put_vega":1.6731,"call_oi":0,"put_oi":106},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5163,"call_gamma":0,"put_gamma":0.002376,"call_theta":0,"put_theta":-0.3755,"call_vega":0,"put_vega":1.672,"call_oi":0,"put_oi":331},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.002184,"put_gamma":0,"call_theta":-0.4278,"put_theta":0,"call_vega":1.5212,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2926,"put_delta":0,"call_gamma":0.002075,"put_gamma":0,"call_theta":-0.4028,"put_theta":0,"call_vega":1.4419,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.001956,"put_gamma":0,"call_theta":-0.371,"put_theta":0,"call_vega":1.3462,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2249,"put_delta":0,"call_gamma":0.001811,"put_gamma":0,"call_theta":-0.3484,"put_theta":0,"call_vega":1.2577,"put_vega":0,"call_oi":107,"put_oi":0}],"strikes":[700.0,720.0,750.0,780.0,830.0,860.0,870.0,900.0,920.0,930.0,940.0,950.0,970.0,1000.0,1020.0,1040.0,1060.0,1070.0,1080.0,1100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.25,"put_25d_iv":47.72,"call_25d_iv":35.47,"put_25d_strike":830.0,"call_25d_strike":970.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.54,"put_25d_iv":40.43,"call_25d_iv":40.97,"put_25d_strike":940.0,"call_25d_strike":1100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.04,"put_25d_iv":42.15,"call_25d_iv":39.12,"put_25d_strike":750.0,"call_25d_strike":1060.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.43,"put_25d_iv":39.24,"call_25d_iv":38.81,"put_25d_strike":930.0,"call_25d_strike":1200.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.79,"put_25d_iv":39.45,"call_25d_iv":38.66,"put_25d_strike":950.0,"call_25d_strike":1380.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.12,"put_25d_iv":40.29,"call_25d_iv":38.17,"put_25d_strike":880.0,"call_25d_strike":1340.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":700.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":74,"put_oi":0},{"strike":720.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":750.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":102,"put_oi":129},{"strike":780.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":70,"put_oi":0},{"strike":830.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":860.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":870.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":177,"put_oi":0},{"strike":880.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":86},{"strike":900.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":281,"put_oi":0},{"strike":910.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":52,"put_oi":0},{"strike":920.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":268,"put_oi":0},{"strike":930.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":56,"put_oi":51},{"strike":940.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":75,"put_oi":337},{"strike":950.0,"call_vanna":-10.0,"put_vanna":25.0,"net_vanna":15.0,"call_oi":188,"put_oi":988},{"strike":970.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":980.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":1000.0,"call_vanna":6.0,"put_vanna":3.0,"net_vanna":9.0,"call_oi":182,"put_oi":63},{"strike":1020.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":138,"put_oi":0},{"strike":1040.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":115,"put_oi":0},{"strike":1060.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":1070.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":1080.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":264,"put_oi":0},{"strike":1100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":1160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":1200.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":149,"put_oi":0},{"strike":1240.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":127,"put_oi":0},{"strike":1260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":88,"put_oi":0},{"strike":1320.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":151,"put_oi":0},{"strike":1340.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":54,"put_oi":0},{"strike":1360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":1380.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0}],"net_vanna":109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":830.0,"call_charm":0,"put_charm":13804.0,"net_charm":13804.0,"call_oi":0,"put_oi":75},{"strike":860.0,"call_charm":-15924.0,"put_charm":0,"net_charm":-15924.0,"call_oi":53,"put_oi":0},{"strike":870.0,"call_charm":-285880.0,"put_charm":0,"net_charm":-285880.0,"call_oi":177,"put_oi":0},{"strike":900.0,"call_charm":-260103.0,"put_charm":0,"net_charm":-260103.0,"call_oi":164,"put_oi":0},{"strike":920.0,"call_charm":-356518.0,"put_charm":0,"net_charm":-356518.0,"call_oi":268,"put_oi":0},{"strike":930.0,"call_charm":-13292.0,"put_charm":0,"net_charm":-13292.0,"call_oi":56,"put_oi":0},{"strike":940.0,"call_charm":-16453.0,"put_charm":104185.0,"net_charm":87733.0,"call_oi":75,"put_oi":231},{"strike":950.0,"call_charm":-13843.0,"put_charm":202145.0,"net_charm":188302.0,"call_oi":68,"put_oi":148},{"strike":970.0,"call_charm":-28862.0,"put_charm":0,"net_charm":-28862.0,"call_oi":66,"put_oi":0},{"strike":1000.0,"call_charm":-23004.0,"put_charm":0,"net_charm":-23004.0,"call_oi":110,"put_oi":0},{"strike":1020.0,"call_charm":-9162.0,"put_charm":0,"net_charm":-9162.0,"call_oi":53,"put_oi":0},{"strike":1070.0,"call_charm":-8372.0,"put_charm":0,"net_charm":-8372.0,"call_oi":57,"put_oi":0},{"strike":1080.0,"call_charm":-22238.0,"put_charm":0,"net_charm":-22238.0,"call_oi":157,"put_oi":0},{"strike":1100.0,"call_charm":-1846.0,"put_charm":0,"net_charm":-1846.0,"call_oi":56,"put_oi":0}],"net_charm":-735363.0,"weekend_delta_shift":-2206089.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46819.0,"put_delta":-25089.0,"net_delta":21730.0,"call_oi":1180,"put_oi":436,"total_oi":1616,"total_volume":200,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24783.0,"put_delta":-17691.0,"net_delta":7093.0,"call_oi":615,"put_oi":473,"total_oi":1088,"total_volume":170,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53224.0,"put_delta":-32019.0,"net_delta":21205.0,"call_oi":1402,"put_oi":916,"total_oi":2318,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25030.0,"put_delta":-10047.0,"net_delta":14983.0,"call_oi":669,"put_oi":348,"total_oi":1017,"total_volume":9,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5780.0,"put_delta":-2376.0,"net_delta":3404.0,"call_oi":135,"put_oi":75,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5049.0,"put_delta":-13718.0,"net_delta":-8670.0,"call_oi":161,"put_oi":288,"total_oi":449,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":218.0,"put_delta":-552.0,"net_delta":-334.0,"call_oi":6,"put_oi":14,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":36547.0,"put_delta":-23704.0,"net_delta":12844.0,"call_oi":704,"put_oi":644,"total_oi":1348,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":900.0,"straddle_price":50.55,"straddle_pct":5.5,"implied_move":5.5,"avg_iv":34.9},{"expiration":"11/20/2026","dte":49,"strike":940.0,"straddle_price":109.3,"straddle_pct":11.89,"implied_move":11.89,"avg_iv":40.5},{"expiration":"12/18/2026","dte":77,"strike":900.0,"straddle_price":135.2,"straddle_pct":14.71,"implied_move":14.71,"avg_iv":40.5},{"expiration":"01/15/2027","dte":105,"strike":930.0,"straddle_price":153.1,"straddle_pct":16.66,"implied_move":16.66,"avg_iv":39.2},{"expiration":"12/17/2027","dte":441,"strike":900.0,"straddle_price":317.5,"straddle_pct":34.54,"implied_move":34.54,"avg_iv":40.7}],"volume_profile":{"profile":[{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":22,"total_oi":100,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":53,"total_oi":55,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":18,"total_oi":39,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":146,"total_oi":268,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":18,"total_oi":89,"bias":"neutral"},{"strike":790.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":75,"put_oi":7,"total_oi":82,"bias":"bullish"},{"strike":800.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":64,"total_oi":85,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":16,"put_oi":100,"total_oi":116,"bias":"bearish"},{"strike":840.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":92,"total_oi":129,"bias":"bearish"},{"strike":850.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":19,"put_oi":62,"total_oi":81,"bias":"bearish"},{"strike":860.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":33,"total_oi":89,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":182,"put_oi":22,"total_oi":204,"bias":"bearish"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":147,"total_oi":180,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":31,"total_oi":44,"bias":"neutral"},{"strike":900.0,"call_volume":1,"put_volume":215,"total_volume":216,"call_oi":375,"put_oi":83,"total_oi":458,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":103,"put_oi":6,"total_oi":109,"bias":"bearish"},{"strike":920.0,"call_volume":1,"put_volume":100,"total_volume":101,"call_oi":323,"put_oi":123,"total_oi":446,"bias":"bearish"},{"strike":930.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":127,"put_oi":58,"total_oi":185,"bias":"bearish"},{"strike":940.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":94,"put_oi":343,"total_oi":437,"bias":"bullish"},{"strike":950.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":989,"total_oi":1227,"bias":"bullish"},{"strike":960.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":78,"total_oi":105,"bias":"bullish"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":2,"total_oi":68,"bias":"neutral"},{"strike":980.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":140,"put_oi":15,"total_oi":155,"bias":"bullish"},{"strike":990.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"bullish"},{"strike":1000.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":263,"put_oi":153,"total_oi":416,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":10,"total_oi":159,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":31,"total_oi":157,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":10,"total_oi":99,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":50,"total_oi":107,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":4,"total_oi":277,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":14,"total_oi":168,"bias":"bullish"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":4,"total_oi":56,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":7,"total_oi":67,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":5,"total_oi":98,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":3,"total_oi":86,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1580.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"}],"underlying_price":919.2100219726562,"peak_call_strike":980.0,"peak_put_strike":900.0,"total_call_volume":36,"total_put_volume":430,"volume_pc_ratio":11.944},"iv_contours":{"x":[0.74,0.75,0.76,0.77,0.78,0.81,0.82,0.85,0.86,0.87,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.13,1.15,1.16,1.18,1.19,1.2,1.22,1.24,1.26,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,47.72,null,39.2,null,37.21,null,35.52,34.9,35.46,35.13,null,35.8,35.53,null,35.47,35.72,null,38.84,43.72,46.17,39.91,null,52.03,59.5,47.05,64.13,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,41.41,41.01,41.75,null,40.89,null,41.21,null,40.73,41.28,40.52,40.46,40.69,null,40.15,null,40.36,null,null,null,40.05,null,null,null,40.97,41.06,null,null,43.74],[45.54,44.11,45.91,null,43.29,43.14,43.07,42.71,null,42.0,null,40.7,41.13,null,null,null,null,40.53,40.59,40.73,40.45,40.17,40.0,40.03,null,39.84,null,39.88,39.59,null,39.5,39.12,null,39.47,null,39.57,39.62,null,39.49,39.51],[null,null,null,45.19,null,null,null,null,null,40.32,null,40.22,null,null,null,39.54,null,39.38,39.77,38.72,39.19,null,39.33,null,null,39.13,null,39.0,null,null,null,null,null,null,null,38.68,null,38.77,null,null],[null,null,null,null,null,null,null,null,41.4,null,null,null,null,null,null,null,null,null,null,39.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.81,null,38.0],[null,null,null,null,null,null,null,null,null,null,41.25,null,null,null,null,null,null,40.36,null,null,null,null,39.45,null,null,null,39.14,39.27,null,null,null,null,null,null,null,null,null,null,null,null]],"levels":[34.9,37.8,40.7,43.7,46.6,49.5,52.4,55.4,58.3,61.2,64.1],"min_iv":34.9,"max_iv":64.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":920.0,"atm_iv":35.13,"otm_strike":970.0,"otm_iv":35.47,"itm_strike":870.0,"itm_iv":37.21,"iv_butterfly":2.43,"price_butterfly":16.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":930.0,"atm_iv":41.28,"otm_strike":960.0,"otm_iv":40.93,"itm_strike":860.0,"itm_iv":42.32,"iv_butterfly":0.7,"price_butterfly":27.15,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":920.0,"atm_iv":40.73,"otm_strike":980.0,"otm_iv":39.84,"itm_strike":850.0,"itm_iv":41.13,"iv_butterfly":-0.49,"price_butterfly":13.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":910.0,"atm_iv":39.77,"otm_strike":980.0,"otm_iv":39.13,"itm_strike":840.0,"itm_iv":40.55,"iv_butterfly":0.14,"price_butterfly":9.95,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":910.0,"atm_iv":40.97,"otm_strike":950.0,"otm_iv":40.7,"itm_strike":880.0,"itm_iv":41.34,"iv_butterfly":0.09,"price_butterfly":-3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":52.69},{"date":"2026-09-15","iv":55.49},{"date":"2026-09-16","iv":64.09},{"date":"2026-09-17","iv":59.03},{"date":"2026-09-18","iv":56.11},{"date":"2026-09-21","iv":46.1},{"date":"2026-09-22","iv":46.2},{"date":"2026-09-23","iv":44.1},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":46.8},{"date":"2026-09-29","iv":47.5},{"date":"2026-09-30","iv":47.8},{"date":"2026-10-01","iv":48.4},{"date":"2026-10-02","iv":47.7}]}}