{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARGT","summary":{"name":"ARGT","price":84.52,"total_oi":5509,"call_oi":3145,"put_oi":2364,"pc_ratio":0.752,"net_gex":-631614.49,"avg_iv":38.9,"iv_rank":4.8,"iv_52w_high":80.89,"iv_52w_low":36.8,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"ARGT","price":84.52,"total_oi":5509,"analysis_coverage":0.8889,"avg_iv_pct":38.9,"iv_rank":4.8,"iv_52w_high_pct":80.89,"iv_52w_low_pct":36.8,"front_dte":14,"front_atm_iv_pct":29.6149,"back_atm_iv_pct":28.8485,"term_premium_pp":0.7664,"expected_move_front_pct":5.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-72.02,"risk_reversal_30d_pp":-72.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.752,"put_call_oi_front_ratio":0.658,"put_call_volume_front_ratio":0.062,"option_volume":42,"volume_oi_ratio":0.007624,"net_delta_normalized":-0.075969,"dealer_delta_normalized":0.075569,"gex_per_100k_oi":-11465138.682156,"vanna_per_100k_oi":1996.732619,"charm_per_100k_oi":-119059.720457,"weekend_delta_shift_per_100k_oi":-357161.009258,"iv_surface_range_pp":74.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.483673,"peak_call_distance_pct":-4.164695,"peak_put_distance_pct":2.934217},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":16.18,"put_gex":-137.48,"net_gex":-121.3,"call_oi":3,"put_oi":6},{"strike":60.0,"call_gex":909.21,"put_gex":-877.4,"net_gex":31.81,"call_oi":40,"put_oi":27},{"strike":70.0,"call_gex":731.99,"put_gex":-986.87,"net_gex":-254.88,"call_oi":14,"put_oi":11},{"strike":75.0,"call_gex":3470.47,"put_gex":-3879.63,"net_gex":-409.15,"call_oi":31,"put_oi":28},{"strike":77.0,"call_gex":0.0,"put_gex":-744.38,"net_gex":-744.38,"call_oi":0,"put_oi":5},{"strike":78.0,"call_gex":0.0,"put_gex":-556.21,"net_gex":-556.21,"call_oi":0,"put_oi":4},{"strike":79.0,"call_gex":0.0,"put_gex":-1035.15,"net_gex":-1035.15,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":89.18,"put_gex":-14345.14,"net_gex":-14255.95,"call_oi":16,"put_oi":82},{"strike":81.0,"call_gex":0.0,"put_gex":-501.96,"net_gex":-501.96,"call_oi":6,"put_oi":3},{"strike":82.0,"call_gex":3121.2,"put_gex":-719924.04,"net_gex":-716802.84,"call_oi":6,"put_oi":1366},{"strike":83.0,"call_gex":562.17,"put_gex":-1036.12,"net_gex":-473.95,"call_oi":1,"put_oi":3},{"strike":84.0,"call_gex":20160.51,"put_gex":-192.68,"net_gex":19967.83,"call_oi":43,"put_oi":1},{"strike":85.0,"call_gex":4617.22,"put_gex":-51042.3,"net_gex":-46425.08,"call_oi":11,"put_oi":198},{"strike":86.0,"call_gex":168.32,"put_gex":-612.36,"net_gex":-444.05,"call_oi":1,"put_oi":2},{"strike":87.0,"call_gex":942.15,"put_gex":-878.09,"net_gex":64.06,"call_oi":3,"put_oi":2},{"strike":88.0,"call_gex":2169.76,"put_gex":-8459.47,"net_gex":-6289.7,"call_oi":8,"put_oi":20},{"strike":89.0,"call_gex":719.63,"put_gex":-6131.2,"net_gex":-5411.57,"call_oi":3,"put_oi":15},{"strike":90.0,"call_gex":4011.75,"put_gex":-101097.11,"net_gex":-97085.36,"call_oi":15,"put_oi":487},{"strike":91.0,"call_gex":453.76,"put_gex":-3170.05,"net_gex":-2716.29,"call_oi":2,"put_oi":11},{"strike":92.0,"call_gex":3439.72,"put_gex":-2428.96,"net_gex":1010.75,"call_oi":16,"put_oi":10},{"strike":93.0,"call_gex":2401.06,"put_gex":-2047.51,"net_gex":353.55,"call_oi":11,"put_oi":10},{"strike":94.0,"call_gex":8209.26,"put_gex":-2756.03,"net_gex":5453.23,"call_oi":43,"put_oi":18},{"strike":95.0,"call_gex":12173.63,"put_gex":-5554.33,"net_gex":6619.3,"call_oi":72,"put_oi":37},{"strike":96.0,"call_gex":2406.06,"put_gex":0.0,"net_gex":2406.06,"call_oi":14,"put_oi":0},{"strike":97.0,"call_gex":2872.4,"put_gex":-300.27,"net_gex":2572.13,"call_oi":18,"put_oi":2},{"strike":98.0,"call_gex":3267.08,"put_gex":-156.68,"net_gex":3110.4,"call_oi":26,"put_oi":1},{"strike":99.0,"call_gex":1076.54,"put_gex":0.0,"net_gex":1076.54,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":36772.76,"put_gex":-620.08,"net_gex":36152.68,"call_oi":283,"put_oi":6},{"strike":101.0,"call_gex":1281.1,"put_gex":0.0,"net_gex":1281.1,"call_oi":12,"put_oi":0},{"strike":102.0,"call_gex":1802.62,"put_gex":0.0,"net_gex":1802.62,"call_oi":16,"put_oi":0},{"strike":104.0,"call_gex":92.07,"put_gex":0.0,"net_gex":92.07,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":11330.15,"put_gex":0.0,"net_gex":11330.15,"call_oi":128,"put_oi":0},{"strike":110.0,"call_gex":147986.02,"put_gex":0.0,"net_gex":147986.02,"call_oi":1925,"put_oi":0},{"strike":112.0,"call_gex":77.96,"put_gex":0.0,"net_gex":77.96,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":67.49,"put_gex":0.0,"net_gex":67.49,"call_oi":1,"put_oi":0},{"strike":114.0,"call_gex":66.41,"put_gex":0.0,"net_gex":66.41,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":196.02,"put_gex":-76.97,"net_gex":119.04,"call_oi":3,"put_oi":1},{"strike":117.0,"call_gex":259.18,"put_gex":0.0,"net_gex":259.18,"call_oi":5,"put_oi":0},{"strike":118.0,"call_gex":50.13,"put_gex":0.0,"net_gex":50.13,"call_oi":1,"put_oi":0},{"strike":119.0,"call_gex":3759.09,"put_gex":0.0,"net_gex":3759.09,"call_oi":61,"put_oi":0},{"strike":120.0,"call_gex":16175.53,"put_gex":0.0,"net_gex":16175.53,"call_oi":291,"put_oi":0},{"strike":130.0,"call_gex":142.73,"put_gex":-59.2,"net_gex":83.53,"call_oi":3,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-55.34,"net_gex":-55.34,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":80340.0,"total_value":80340.0},{"strike":60.0,"call_value":30.0,"put_value":56760.0,"total_value":56790.0},{"strike":70.0,"call_value":460.0,"put_value":33450.0,"total_value":33910.0},{"strike":75.0,"call_value":745.0,"put_value":21850.0,"total_value":22595.0},{"strike":77.0,"call_value":921.0,"put_value":17266.0,"total_value":18187.0},{"strike":78.0,"call_value":1009.0,"put_value":14979.0,"total_value":15988.0},{"strike":79.0,"call_value":1097.0,"put_value":12696.0,"total_value":13793.0},{"strike":80.0,"call_value":1185.0,"put_value":10419.0,"total_value":11604.0},{"strike":81.0,"call_value":1289.0,"put_value":8224.0,"total_value":9513.0},{"strike":82.0,"call_value":1399.0,"put_value":6032.0,"total_value":7431.0},{"strike":83.0,"call_value":1515.0,"put_value":5206.0,"total_value":6721.0},{"strike":84.0,"call_value":1632.0,"put_value":4383.0,"total_value":6015.0},{"strike":85.0,"call_value":1792.0,"put_value":3561.0,"total_value":5353.0},{"strike":86.0,"call_value":1963.0,"put_value":2937.0,"total_value":4900.0},{"strike":87.0,"call_value":2135.0,"put_value":2315.0,"total_value":4450.0},{"strike":88.0,"call_value":2310.0,"put_value":1695.0,"total_value":4005.0},{"strike":89.0,"call_value":2493.0,"put_value":1095.0,"total_value":3588.0},{"strike":90.0,"call_value":2679.0,"put_value":510.0,"total_value":3189.0},{"strike":91.0,"call_value":2880.0,"put_value":412.0,"total_value":3292.0},{"strike":92.0,"call_value":3083.0,"put_value":325.0,"total_value":3408.0},{"strike":93.0,"call_value":3302.0,"put_value":248.0,"total_value":3550.0},{"strike":94.0,"call_value":3532.0,"put_value":181.0,"total_value":3713.0},{"strike":95.0,"call_value":3805.0,"put_value":132.0,"total_value":3937.0},{"strike":96.0,"call_value":4150.0,"put_value":120.0,"total_value":4270.0},{"strike":97.0,"call_value":4509.0,"put_value":108.0,"total_value":4617.0},{"strike":98.0,"call_value":4886.0,"put_value":98.0,"total_value":4984.0},{"strike":99.0,"call_value":5289.0,"put_value":89.0,"total_value":5378.0},{"strike":100.0,"call_value":5702.0,"put_value":80.0,"total_value":5782.0},{"strike":101.0,"call_value":6398.0,"put_value":77.0,"total_value":6475.0},{"strike":102.0,"call_value":7106.0,"put_value":74.0,"total_value":7180.0},{"strike":104.0,"call_value":8554.0,"put_value":68.0,"total_value":8622.0},{"strike":105.0,"call_value":9279.0,"put_value":65.0,"total_value":9344.0},{"strike":110.0,"call_value":13544.0,"put_value":50.0,"total_value":13594.0},{"strike":112.0,"call_value":19100.0,"put_value":44.0,"total_value":19144.0},{"strike":113.0,"call_value":21879.0,"put_value":41.0,"total_value":21920.0},{"strike":114.0,"call_value":24659.0,"put_value":38.0,"total_value":24697.0},{"strike":115.0,"call_value":27440.0,"put_value":35.0,"total_value":27475.0},{"strike":117.0,"call_value":33008.0,"put_value":31.0,"total_value":33039.0},{"strike":118.0,"call_value":35797.0,"put_value":29.0,"total_value":35826.0},{"strike":119.0,"call_value":38587.0,"put_value":27.0,"total_value":38614.0},{"strike":120.0,"call_value":41438.0,"put_value":25.0,"total_value":41463.0},{"strike":130.0,"call_value":72858.0,"put_value":5.0,"total_value":72863.0},{"strike":135.0,"call_value":88583.0,"put_value":0,"total_value":88583.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.6,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.3,"strike":61.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.4,"strike":76.17},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.3,"strike":80.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.2,"strike":80.4},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":84.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.8,"strike":84.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.7,"strike":88.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.2,"strike":88.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":89.12},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.6,"strike":93.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.8,"strike":93.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.0,"strike":93.78},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.3,"strike":105.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.9,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.6,"strike":108.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6969,"contract_count":17,"total_oi":1514},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":41},{"expiration":"12/18/2026","dte":77,"iv":0.4376,"contract_count":11,"total_oi":68},{"expiration":"01/15/2027","dte":105,"iv":0.8336,"contract_count":12,"total_oi":612},{"expiration":"04/16/2027","dte":196,"iv":0.1068,"contract_count":12,"total_oi":80},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.8,"expected_move_2std":11.6,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.44,"expected_move_2std":28.88,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.25,"expected_move_2std":34.5,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.65,"expected_move_2std":41.3,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":37.55,"expected_move_2std":75.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2321,"put_oi":1528,"total_oi":3849,"pc_ratio":0.658,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":10,"total_oi":45,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":620,"put_oi":114,"total_oi":734,"pc_ratio":0.184,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":62,"put_oi":620,"total_oi":682,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":65,"put_oi":75,"total_oi":140,"pc_ratio":1.154,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":42,"put_oi":17,"total_oi":59,"pc_ratio":0.405,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":98.0,"put_delta_oi":-32.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":6},{"strike":60.0,"call_delta_oi":3915.0,"put_delta_oi":-100.0,"dealer_delta":-3816.0,"call_oi":40,"put_oi":27},{"strike":70.0,"call_delta_oi":817.0,"put_delta_oi":-146.0,"dealer_delta":-671.0,"call_oi":9,"put_oi":11},{"strike":75.0,"call_delta_oi":2394.0,"put_delta_oi":-510.0,"dealer_delta":-1885.0,"call_oi":30,"put_oi":28},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":5},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":4},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":69.0,"put_delta_oi":-2472.0,"dealer_delta":2403.0,"call_oi":1,"put_oi":82},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":3},{"strike":82.0,"call_delta_oi":440.0,"put_delta_oi":-35957.0,"dealer_delta":35517.0,"call_oi":6,"put_oi":1366},{"strike":83.0,"call_delta_oi":65.0,"put_delta_oi":-113.0,"dealer_delta":48.0,"call_oi":1,"put_oi":3},{"strike":84.0,"call_delta_oi":2446.0,"put_delta_oi":-42.0,"dealer_delta":-2403.0,"call_oi":43,"put_oi":1},{"strike":85.0,"call_delta_oi":556.0,"put_delta_oi":-9099.0,"dealer_delta":8543.0,"call_oi":11,"put_oi":198},{"strike":86.0,"call_delta_oi":55.0,"put_delta_oi":-104.0,"dealer_delta":49.0,"call_oi":1,"put_oi":2},{"strike":87.0,"call_delta_oi":130.0,"put_delta_oi":-127.0,"dealer_delta":-3.0,"call_oi":3,"put_oi":2},{"strike":88.0,"call_delta_oi":334.0,"put_delta_oi":-1415.0,"dealer_delta":1082.0,"call_oi":8,"put_oi":20},{"strike":89.0,"call_delta_oi":123.0,"put_delta_oi":-1207.0,"dealer_delta":1084.0,"call_oi":3,"put_oi":15},{"strike":90.0,"call_delta_oi":435.0,"put_delta_oi":-29296.0,"dealer_delta":28861.0,"call_oi":15,"put_oi":487},{"strike":91.0,"call_delta_oi":68.0,"put_delta_oi":-878.0,"dealer_delta":810.0,"call_oi":2,"put_oi":11},{"strike":92.0,"call_delta_oi":381.0,"put_delta_oi":-885.0,"dealer_delta":504.0,"call_oi":16,"put_oi":10},{"strike":93.0,"call_delta_oi":182.0,"put_delta_oi":-705.0,"dealer_delta":523.0,"call_oi":11,"put_oi":10},{"strike":94.0,"call_delta_oi":1197.0,"put_delta_oi":-1691.0,"dealer_delta":494.0,"call_oi":43,"put_oi":18},{"strike":95.0,"call_delta_oi":1965.0,"put_delta_oi":-3234.0,"dealer_delta":1270.0,"call_oi":72,"put_oi":37},{"strike":96.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":14,"put_oi":0},{"strike":97.0,"call_delta_oi":317.0,"put_delta_oi":-142.0,"dealer_delta":-175.0,"call_oi":18,"put_oi":2},{"strike":98.0,"call_delta_oi":426.0,"put_delta_oi":-78.0,"dealer_delta":-348.0,"call_oi":26,"put_oi":1},{"strike":99.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":3588.0,"put_delta_oi":-539.0,"dealer_delta":-3048.0,"call_oi":283,"put_oi":6},{"strike":101.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":12,"put_oi":0},{"strike":102.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":16,"put_oi":0},{"strike":104.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":128,"put_oi":0},{"strike":110.0,"call_delta_oi":21457.0,"put_delta_oi":0,"dealer_delta":-21457.0,"call_oi":1925,"put_oi":0},{"strike":112.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":114.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":79.0,"put_delta_oi":-86.0,"dealer_delta":6.0,"call_oi":3,"put_oi":1},{"strike":117.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":118.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":119.0,"call_delta_oi":2076.0,"put_delta_oi":0,"dealer_delta":-2076.0,"call_oi":61,"put_oi":0},{"strike":120.0,"call_delta_oi":2415.0,"put_delta_oi":0,"dealer_delta":-2415.0,"call_oi":291,"put_oi":0},{"strike":130.0,"call_delta_oi":27.0,"put_delta_oi":-69.0,"dealer_delta":43.0,"call_oi":3,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":41631.0,"total_call_delta":47858.0,"total_put_delta":-89489.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.5199966430664,"strikes":[{"strike":85.0,"moneyness":1.0057,"type":"put","iv":0.3051,"delta":-0.4518,"oi":152},{"strike":90.0,"moneyness":1.0648,"type":"put","iv":0.3025,"delta":-0.5923,"oi":436}]},{"expiration":"10/16/2026","underlying_price":84.5199966430664,"strikes":[{"strike":82.0,"moneyness":0.9702,"type":"put","iv":0.2772,"delta":-0.2631,"oi":1365},{"strike":110.0,"moneyness":1.3015,"type":"call","iv":0.9974,"delta":0.0972,"oi":1821},{"strike":120.0,"moneyness":1.4198,"type":"call","iv":1.2296,"delta":0.0826,"oi":285}]},{"expiration":"12/18/2026","underlying_price":84.5199966430664,"strikes":[{"strike":100.0,"moneyness":1.1832,"type":"call","iv":0.2774,"delta":0.116,"oi":215},{"strike":105.0,"moneyness":1.2423,"type":"call","iv":0.303,"delta":0.0755,"oi":116},{"strike":110.0,"moneyness":1.3015,"type":"call","iv":0.9795,"delta":0.3646,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2631,"call_gamma":0,"put_gamma":0.073812,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":1365},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.018251,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.012174,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[82.0,100.0,105.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-72.02,"put_25d_iv":27.72,"call_25d_iv":99.74,"put_25d_strike":82.0,"call_25d_strike":110.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":82.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1365},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":152},{"strike":90.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":436},{"strike":100.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":215,"put_oi":0},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":116,"put_oi":0},{"strike":110.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1922,"put_oi":0},{"strike":119.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":120.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":285,"put_oi":0}],"net_vanna":110.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":82.0,"call_charm":0,"put_charm":49475.0,"net_charm":49475.0,"call_oi":0,"put_oi":1365},{"strike":110.0,"call_charm":-48940.0,"put_charm":0,"net_charm":-48940.0,"call_oi":1821,"put_oi":0},{"strike":120.0,"call_charm":-7094.0,"put_charm":0,"net_charm":-7094.0,"call_oi":285,"put_oi":0}],"net_charm":-6559.0,"weekend_delta_shift":-19676.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23811.0,"put_delta":-47553.0,"net_delta":-23743.0,"call_oi":2292,"put_oi":1528,"total_oi":3820,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1650.0,"put_delta":-472.0,"net_delta":1178.0,"call_oi":35,"put_oi":10,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13155.0,"put_delta":-4127.0,"net_delta":9029.0,"call_oi":620,"put_oi":114,"total_oi":734,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2029.0,"put_delta":-34047.0,"net_delta":-32019.0,"call_oi":62,"put_oi":620,"total_oi":682,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4802.0,"put_delta":-2777.0,"net_delta":2025.0,"call_oi":65,"put_oi":75,"total_oi":140,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2412.0,"put_delta":-513.0,"net_delta":1899.0,"call_oi":42,"put_oi":17,"total_oi":59,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":27,"total_oi":67,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":28,"total_oi":59,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":82,"total_oi":98,"bias":"neutral"},{"strike":81.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bullish"},{"strike":82.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6,"put_oi":1366,"total_oi":1372,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":198,"total_oi":209,"bias":"bullish"},{"strike":86.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":87.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":487,"total_oi":502,"bias":"bullish"},{"strike":91.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"bullish"},{"strike":92.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":18,"total_oi":61,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":72,"put_oi":37,"total_oi":109,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":6,"total_oi":289,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1925,"put_oi":0,"total_oi":1925,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":84.5199966430664,"peak_call_strike":81.0,"peak_put_strike":87.0,"total_call_volume":38,"total_put_volume":4,"volume_pc_ratio":0.105},"iv_contours":{"x":[0.71,0.89,0.95,0.97,0.99,1.01,1.04,1.05,1.06,1.08,1.11,1.12,1.14,1.15,1.16,1.18,1.21,1.24],"y":[14,49,77,105],"z":[[99.5,null,null,27.72,28.13,26.17,26.26,28.82,30.16,43.73,35.06,37.87,60.46,63.75,48.85,72.4,78.29,null],[null,null,null,null,27.43,null,null,null,null,null,null,null,null,null,null,null,null,null],[48.55,31.37,28.81,null,null,31.49,null,null,32.75,null,32.75,24.89,null,null,null,27.74,null,30.3],[null,null,null,null,null,30.51,null,null,30.25,null,null,null,null,null,null,31.8,null,null]],"levels":[24.9,32.4,39.8,47.3,54.7,62.2,69.7,77.1,84.6,92.0,99.5],"min_iv":24.9,"max_iv":99.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.41},{"date":"2026-09-15","iv":48.89},{"date":"2026-09-16","iv":61.18},{"date":"2026-09-17","iv":80.89},{"date":"2026-09-18","iv":63.86},{"date":"2026-09-21","iv":37.39},{"date":"2026-09-22","iv":36.8},{"date":"2026-09-23","iv":37.3},{"date":"2026-09-24","iv":45.2},{"date":"2026-09-25","iv":39.3},{"date":"2026-09-28","iv":39.9},{"date":"2026-09-29","iv":38.0},{"date":"2026-09-30","iv":42.5},{"date":"2026-10-01","iv":38.4},{"date":"2026-10-02","iv":38.9}]}}