{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ARES","summary":{"price":122.08,"total_oi":67401,"call_oi":19310,"put_oi":48091,"pc_ratio":2.49,"net_gex":-4167437.37,"avg_iv":115.6,"iv_rank":57.2,"iv_52w_high":164.2,"iv_52w_low":50.77,"gamma_flip":null,"max_pain":135},"features":{"price":122.08,"total_oi":67401,"analysis_coverage":1,"avg_iv_pct":115.6,"iv_rank":57.2,"iv_52w_high_pct":164.2,"iv_52w_low_pct":50.77,"front_dte":7,"term_premium_pp":25.2485,"risk_reversal_front_pp":-3,"risk_reversal_30d_pp":8.53,"butterfly_front_pp":5.3,"butterfly_30d_pp":0.81,"put_call_oi_ratio":2.49,"put_call_oi_front_ratio":0.856,"put_call_volume_front_ratio":0.677,"option_volume":878,"volume_oi_ratio":0.013027,"net_delta_normalized":-0.130177,"dealer_delta_normalized":0.130131,"gex_per_100k_oi":-6183049.761873,"vanna_per_100k_oi":3272.948473,"charm_per_100k_oi":127231.049984,"weekend_delta_shift_per_100k_oi":381693.149953,"iv_surface_range_pp":88.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.583224,"peak_call_distance_pct":2.391874,"peak_put_distance_pct":-12.352556},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.8},{"date":"2026-09-15","iv":66.22},{"date":"2026-09-16","iv":70.2},{"date":"2026-09-17","iv":63.45},{"date":"2026-09-18","iv":57.16},{"date":"2026-09-21","iv":50.77},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":120.5},{"date":"2026-09-25","iv":108.6},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":116.7},{"date":"2026-10-02","iv":111.6},{"date":"2026-10-05","iv":51.7},{"date":"2026-10-06","iv":55.7},{"date":"2026-10-07","iv":58.6},{"date":"2026-10-08","iv":116.3},{"date":"2026-10-09","iv":108.1},{"date":"2026-10-12","iv":51.4},{"date":"2026-10-13","iv":55.6},{"date":"2026-10-14","iv":66.1},{"date":"2026-10-15","iv":164.2},{"date":"2026-10-16","iv":146.4},{"date":"2026-10-19","iv":52.2},{"date":"2026-10-20","iv":55.5},{"date":"2026-10-21","iv":58.4},{"date":"2026-10-22","iv":98.6},{"date":"2026-10-23","iv":115.6}],"pain_by_strike":[{"strike":55,"total_value":2649382},{"strike":60,"total_value":2411957},{"strike":65,"total_value":2175712},{"strike":70,"total_value":1941277},{"strike":75,"total_value":1714102},{"strike":80,"total_value":1503632},{"strike":85,"total_value":1296912},{"strike":90,"total_value":1096317},{"strike":95,"total_value":904287},{"strike":97,"total_value":831653},{"strike":98,"total_value":795386},{"strike":99,"total_value":759141},{"strike":100,"total_value":722900},{"strike":101,"total_value":689722},{"strike":102,"total_value":656555},{"strike":103,"total_value":623414},{"strike":104,"total_value":591295},{"strike":105,"total_value":559223},{"strike":106,"total_value":532586},{"strike":107,"total_value":505984},{"strike":108,"total_value":479432},{"strike":109,"total_value":452944},{"strike":110,"total_value":426494},{"strike":111,"total_value":404003},{"strike":112,"total_value":381590},{"strike":113,"total_value":359235},{"strike":114,"total_value":337918},{"strike":115,"total_value":316680},{"strike":116,"total_value":300566},{"strike":117,"total_value":284524},{"strike":118,"total_value":268709},{"strike":119,"total_value":252981},{"strike":120,"total_value":237299},{"strike":121,"total_value":229772},{"strike":122,"total_value":222282},{"strike":123,"total_value":214827},{"strike":124,"total_value":207398},{"strike":125,"total_value":200001},{"strike":126,"total_value":195630},{"strike":127,"total_value":191275},{"strike":128,"total_value":186939},{"strike":129,"total_value":182640},{"strike":130,"total_value":178344},{"strike":131,"total_value":178174},{"strike":132,"total_value":178033},{"strike":133,"total_value":177894},{"strike":134,"total_value":177766},{"strike":135,"total_value":177640},{"strike":136,"total_value":180274},{"strike":137,"total_value":182917},{"strike":139,"total_value":188205},{"strike":140,"total_value":190851},{"strike":142,"total_value":207105},{"strike":143,"total_value":215234},{"strike":144,"total_value":223364},{"strike":145,"total_value":231495},{"strike":147,"total_value":249887},{"strike":150,"total_value":277508},{"strike":155,"total_value":333893},{"strike":160,"total_value":398228},{"strike":165,"total_value":467473},{"strike":170,"total_value":542753},{"strike":175,"total_value":621838},{"strike":180,"total_value":705038},{"strike":185,"total_value":791778},{"strike":190,"total_value":881618},{"strike":195,"total_value":972323},{"strike":200,"total_value":1066143},{"strike":210,"total_value":1255593},{"strike":220,"total_value":1445793},{"strike":230,"total_value":1636323},{"strike":240,"total_value":1826933},{"strike":250,"total_value":2017713},{"strike":260,"total_value":2208583},{"strike":270,"total_value":2399763}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}