{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARES","summary":{"name":"ARES","price":117.55,"total_oi":64018,"call_oi":18668,"put_oi":45350,"pc_ratio":2.429,"net_gex":-4830359.36,"avg_iv":111.6,"iv_rank":87.2,"iv_52w_high":120.5,"iv_52w_low":50.77,"gamma_flip":null,"max_pain":135.0},"features":{"symbol":"ARES","price":117.55,"total_oi":64018,"analysis_coverage":1.0,"avg_iv_pct":111.6,"iv_rank":87.2,"iv_52w_high_pct":120.5,"iv_52w_low_pct":50.77,"front_dte":7,"front_atm_iv_pct":43.9037,"back_atm_iv_pct":45.2242,"term_premium_pp":-1.3205,"expected_move_front_pct":6.08,"straddle_front_pct":6.38,"straddle_30d_pct":6.38,"risk_reversal_front_pp":-4.31,"risk_reversal_30d_pp":-4.31,"butterfly_front_pp":6.25,"butterfly_30d_pp":6.25,"put_call_oi_ratio":2.429,"put_call_oi_front_ratio":0.908,"put_call_volume_front_ratio":2.821,"option_volume":1138,"volume_oi_ratio":0.017776,"net_delta_normalized":-0.175357,"dealer_delta_normalized":0.175307,"gex_per_100k_oi":-7545314.380331,"vanna_per_100k_oi":3294.385954,"charm_per_100k_oi":443219.09463,"weekend_delta_shift_per_100k_oi":1329655.721828,"iv_surface_range_pp":49.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.844747,"peak_call_distance_pct":-0.467886,"peak_put_distance_pct":1.233518},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-9195.19,"net_gex":-9195.19,"call_oi":2,"put_oi":577},{"strike":60.0,"call_gex":12.66,"put_gex":-3116.93,"net_gex":-3104.27,"call_oi":16,"put_oi":199},{"strike":65.0,"call_gex":0.0,"put_gex":-6477.09,"net_gex":-6477.09,"call_oi":1,"put_oi":310},{"strike":70.0,"call_gex":43.09,"put_gex":-36320.5,"net_gex":-36277.41,"call_oi":3,"put_oi":1345},{"strike":75.0,"call_gex":381.46,"put_gex":-122634.7,"net_gex":-122253.24,"call_oi":10,"put_oi":3320},{"strike":80.0,"call_gex":2265.77,"put_gex":-27792.69,"net_gex":-25526.92,"call_oi":43,"put_oi":597},{"strike":85.0,"call_gex":11304.76,"put_gex":-65589.25,"net_gex":-54284.48,"call_oi":166,"put_oi":1033},{"strike":90.0,"call_gex":8081.61,"put_gex":-99719.27,"net_gex":-91637.67,"call_oi":103,"put_oi":1314},{"strike":95.0,"call_gex":2232.49,"put_gex":-193196.55,"net_gex":-190964.06,"call_oi":24,"put_oi":2018},{"strike":100.0,"call_gex":45027.15,"put_gex":-297800.7,"net_gex":-252773.55,"call_oi":342,"put_oi":2589},{"strike":105.0,"call_gex":49363.85,"put_gex":-1384384.42,"net_gex":-1335020.58,"call_oi":336,"put_oi":7931},{"strike":106.0,"call_gex":0.0,"put_gex":-2249.1,"net_gex":-2249.1,"call_oi":0,"put_oi":9},{"strike":107.0,"call_gex":0.0,"put_gex":-2788.64,"net_gex":-2788.64,"call_oi":0,"put_oi":10},{"strike":108.0,"call_gex":0.0,"put_gex":-5991.37,"net_gex":-5991.37,"call_oi":0,"put_oi":23},{"strike":109.0,"call_gex":1001.47,"put_gex":-9275.21,"net_gex":-8273.74,"call_oi":3,"put_oi":27},{"strike":110.0,"call_gex":127081.94,"put_gex":-491335.28,"net_gex":-364253.34,"call_oi":740,"put_oi":2657},{"strike":111.0,"call_gex":0.0,"put_gex":-3000.75,"net_gex":-3000.75,"call_oi":0,"put_oi":7},{"strike":112.0,"call_gex":0.0,"put_gex":-21666.71,"net_gex":-21666.71,"call_oi":0,"put_oi":40},{"strike":113.0,"call_gex":2648.57,"put_gex":-35027.16,"net_gex":-32378.6,"call_oi":4,"put_oi":52},{"strike":114.0,"call_gex":0.0,"put_gex":-53719.72,"net_gex":-53719.72,"call_oi":0,"put_oi":66},{"strike":115.0,"call_gex":39100.84,"put_gex":-1220676.1,"net_gex":-1181575.26,"call_oi":192,"put_oi":3464},{"strike":116.0,"call_gex":8224.41,"put_gex":-109622.81,"net_gex":-101398.39,"call_oi":6,"put_oi":64},{"strike":117.0,"call_gex":103377.76,"put_gex":-42698.44,"net_gex":60679.32,"call_oi":52,"put_oi":20},{"strike":118.0,"call_gex":39097.03,"put_gex":-129017.13,"net_gex":-89920.1,"call_oi":43,"put_oi":145},{"strike":119.0,"call_gex":83476.99,"put_gex":-20458.42,"net_gex":63018.57,"call_oi":130,"put_oi":30},{"strike":120.0,"call_gex":245255.3,"put_gex":-1080381.61,"net_gex":-835126.31,"call_oi":867,"put_oi":5230},{"strike":121.0,"call_gex":44915.2,"put_gex":-61.08,"net_gex":44854.12,"call_oi":80,"put_oi":1},{"strike":122.0,"call_gex":15016.34,"put_gex":-5031.97,"net_gex":9984.37,"call_oi":21,"put_oi":11},{"strike":123.0,"call_gex":10721.88,"put_gex":-4153.0,"net_gex":6568.88,"call_oi":18,"put_oi":8},{"strike":124.0,"call_gex":11476.41,"put_gex":-6654.96,"net_gex":4821.45,"call_oi":21,"put_oi":13},{"strike":125.0,"call_gex":168038.91,"put_gex":-637142.24,"net_gex":-469103.34,"call_oi":590,"put_oi":2568},{"strike":126.0,"call_gex":36832.33,"put_gex":-68709.39,"net_gex":-31877.07,"call_oi":88,"put_oi":159},{"strike":127.0,"call_gex":10413.82,"put_gex":-3668.64,"net_gex":6745.18,"call_oi":31,"put_oi":10},{"strike":128.0,"call_gex":11370.67,"put_gex":-8246.28,"net_gex":3124.4,"call_oi":33,"put_oi":34},{"strike":129.0,"call_gex":6048.15,"put_gex":-611.95,"net_gex":5436.21,"call_oi":19,"put_oi":2},{"strike":130.0,"call_gex":442200.11,"put_gex":-436373.68,"net_gex":5826.42,"call_oi":2054,"put_oi":2148},{"strike":131.0,"call_gex":2917.18,"put_gex":-3509.76,"net_gex":-592.58,"call_oi":11,"put_oi":13},{"strike":132.0,"call_gex":734.93,"put_gex":-140.59,"net_gex":594.34,"call_oi":3,"put_oi":1},{"strike":133.0,"call_gex":8787.57,"put_gex":0.0,"net_gex":8787.57,"call_oi":38,"put_oi":0},{"strike":134.0,"call_gex":8563.2,"put_gex":0.0,"net_gex":8563.2,"call_oi":39,"put_oi":0},{"strike":135.0,"call_gex":235312.83,"put_gex":-226801.81,"net_gex":8511.01,"call_oi":1161,"put_oi":1205},{"strike":136.0,"call_gex":15847.27,"put_gex":-142.38,"net_gex":15704.89,"call_oi":86,"put_oi":1},{"strike":137.0,"call_gex":2976.17,"put_gex":0.0,"net_gex":2976.17,"call_oi":17,"put_oi":0},{"strike":138.0,"call_gex":165.49,"put_gex":-2500.31,"net_gex":-2334.82,"call_oi":1,"put_oi":17},{"strike":139.0,"call_gex":510.79,"put_gex":0.0,"net_gex":510.79,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":190123.75,"put_gex":-706078.81,"net_gex":-515955.06,"call_oi":1156,"put_oi":4603},{"strike":141.0,"call_gex":714.98,"put_gex":0.0,"net_gex":714.98,"call_oi":5,"put_oi":0},{"strike":143.0,"call_gex":1049.14,"put_gex":0.0,"net_gex":1049.14,"call_oi":8,"put_oi":0},{"strike":144.0,"call_gex":2143.2,"put_gex":0.0,"net_gex":2143.2,"call_oi":17,"put_oi":0},{"strike":145.0,"call_gex":149494.16,"put_gex":-13203.89,"net_gex":136290.27,"call_oi":1005,"put_oi":91},{"strike":146.0,"call_gex":238.1,"put_gex":0.0,"net_gex":238.1,"call_oi":2,"put_oi":0},{"strike":147.0,"call_gex":1597.64,"put_gex":0.0,"net_gex":1597.64,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":250006.84,"put_gex":-26385.48,"net_gex":223621.37,"call_oi":1980,"put_oi":229},{"strike":152.5,"call_gex":92.13,"put_gex":0.0,"net_gex":92.13,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":127114.79,"put_gex":-44668.67,"net_gex":82446.12,"call_oi":1240,"put_oi":369},{"strike":160.0,"call_gex":88913.72,"put_gex":-2137.87,"net_gex":86775.85,"call_oi":963,"put_oi":22},{"strike":165.0,"call_gex":65019.19,"put_gex":-40835.48,"net_gex":24183.71,"call_oi":813,"put_oi":421},{"strike":170.0,"call_gex":58782.74,"put_gex":-4979.77,"net_gex":53802.97,"call_oi":846,"put_oi":56},{"strike":175.0,"call_gex":46451.51,"put_gex":-14319.0,"net_gex":32132.51,"call_oi":674,"put_oi":161},{"strike":180.0,"call_gex":41015.15,"put_gex":-1579.58,"net_gex":39435.58,"call_oi":680,"put_oi":20},{"strike":185.0,"call_gex":33604.55,"put_gex":-6038.06,"net_gex":27566.49,"call_oi":545,"put_oi":77},{"strike":190.0,"call_gex":8106.8,"put_gex":-1853.49,"net_gex":6253.31,"call_oi":155,"put_oi":25},{"strike":195.0,"call_gex":24865.76,"put_gex":-491.45,"net_gex":24374.31,"call_oi":615,"put_oi":8},{"strike":200.0,"call_gex":8941.88,"put_gex":0.0,"net_gex":8941.88,"call_oi":190,"put_oi":0},{"strike":210.0,"call_gex":3300.51,"put_gex":0.0,"net_gex":3300.51,"call_oi":75,"put_oi":0},{"strike":220.0,"call_gex":1470.42,"put_gex":0.0,"net_gex":1470.42,"call_oi":33,"put_oi":0},{"strike":230.0,"call_gex":349.42,"put_gex":0.0,"net_gex":349.42,"call_oi":8,"put_oi":0},{"strike":240.0,"call_gex":787.25,"put_gex":0.0,"net_gex":787.25,"call_oi":17,"put_oi":0},{"strike":250.0,"call_gex":352.96,"put_gex":0.0,"net_gex":352.96,"call_oi":9,"put_oi":0},{"strike":260.0,"call_gex":821.65,"put_gex":0.0,"net_gex":821.65,"call_oi":31,"put_oi":0},{"strike":270.0,"call_gex":3911.3,"put_gex":0.0,"net_gex":3911.3,"call_oi":190,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2505897.0,"total_value":2505897.0},{"strike":60.0,"call_value":10.0,"put_value":2282032.0,"total_value":2282042.0},{"strike":65.0,"call_value":100.0,"put_value":2059162.0,"total_value":2059262.0},{"strike":70.0,"call_value":195.0,"put_value":1837842.0,"total_value":1838037.0},{"strike":75.0,"call_value":305.0,"put_value":1623247.0,"total_value":1623552.0},{"strike":80.0,"call_value":465.0,"put_value":1425252.0,"total_value":1425717.0},{"strike":85.0,"call_value":840.0,"put_value":1230242.0,"total_value":1231082.0},{"strike":90.0,"call_value":2045.0,"put_value":1040397.0,"total_value":1042442.0},{"strike":95.0,"call_value":3765.0,"put_value":857122.0,"total_value":860887.0},{"strike":100.0,"call_value":5605.0,"put_value":683937.0,"total_value":689542.0},{"strike":105.0,"call_value":9155.0,"put_value":523697.0,"total_value":532852.0},{"strike":106.0,"call_value":10201.0,"put_value":499580.0,"total_value":509781.0},{"strike":107.0,"call_value":11247.0,"put_value":475472.0,"total_value":486719.0},{"strike":108.0,"call_value":12293.0,"put_value":451374.0,"total_value":463667.0},{"strike":109.0,"call_value":13339.0,"put_value":427299.0,"total_value":440638.0},{"strike":110.0,"call_value":14388.0,"put_value":403251.0,"total_value":417639.0},{"strike":111.0,"call_value":16177.0,"put_value":381860.0,"total_value":398037.0},{"strike":112.0,"call_value":17966.0,"put_value":360476.0,"total_value":378442.0},{"strike":113.0,"call_value":19755.0,"put_value":339132.0,"total_value":358887.0},{"strike":114.0,"call_value":21548.0,"put_value":317840.0,"total_value":339388.0},{"strike":115.0,"call_value":23341.0,"put_value":296614.0,"total_value":319955.0},{"strike":116.0,"call_value":25326.0,"put_value":278852.0,"total_value":304178.0},{"strike":117.0,"call_value":27317.0,"put_value":261154.0,"total_value":288471.0},{"strike":118.0,"call_value":29360.0,"put_value":243476.0,"total_value":272836.0},{"strike":119.0,"call_value":31446.0,"put_value":225943.0,"total_value":257389.0},{"strike":120.0,"call_value":33662.0,"put_value":208440.0,"total_value":242102.0},{"strike":121.0,"call_value":36745.0,"put_value":196167.0,"total_value":232912.0},{"strike":122.0,"call_value":39908.0,"put_value":183895.0,"total_value":223803.0},{"strike":123.0,"call_value":43092.0,"put_value":171634.0,"total_value":214726.0},{"strike":124.0,"call_value":46294.0,"put_value":159381.0,"total_value":205675.0},{"strike":125.0,"call_value":49517.0,"put_value":147141.0,"total_value":196658.0},{"strike":126.0,"call_value":53330.0,"put_value":137469.0,"total_value":190799.0},{"strike":127.0,"call_value":57231.0,"put_value":127956.0,"total_value":185187.0},{"strike":128.0,"call_value":61163.0,"put_value":118453.0,"total_value":179616.0},{"strike":129.0,"call_value":65128.0,"put_value":108984.0,"total_value":174112.0},{"strike":130.0,"call_value":69112.0,"put_value":99517.0,"total_value":168629.0},{"strike":131.0,"call_value":75150.0,"put_value":92198.0,"total_value":167348.0},{"strike":132.0,"call_value":81199.0,"put_value":84892.0,"total_value":166091.0},{"strike":133.0,"call_value":87251.0,"put_value":77587.0,"total_value":164838.0},{"strike":134.0,"call_value":93341.0,"put_value":70282.0,"total_value":163623.0},{"strike":135.0,"call_value":99470.0,"put_value":62977.0,"total_value":162447.0},{"strike":136.0,"call_value":106760.0,"put_value":56877.0,"total_value":163637.0},{"strike":137.0,"call_value":114136.0,"put_value":50778.0,"total_value":164914.0},{"strike":138.0,"call_value":121529.0,"put_value":44679.0,"total_value":166208.0},{"strike":139.0,"call_value":128923.0,"put_value":38597.0,"total_value":167520.0},{"strike":140.0,"call_value":136320.0,"put_value":32515.0,"total_value":168835.0},{"strike":141.0,"call_value":144873.0,"put_value":31036.0,"total_value":175909.0},{"strike":143.0,"call_value":161989.0,"put_value":28078.0,"total_value":190067.0},{"strike":144.0,"call_value":170555.0,"put_value":26599.0,"total_value":197154.0},{"strike":145.0,"call_value":179138.0,"put_value":25120.0,"total_value":204258.0},{"strike":146.0,"call_value":188726.0,"put_value":23732.0,"total_value":212458.0},{"strike":147.0,"call_value":198316.0,"put_value":22344.0,"total_value":220660.0},{"strike":150.0,"call_value":227125.0,"put_value":18180.0,"total_value":245305.0},{"strike":152.5,"call_value":256082.5,"put_value":15282.5,"total_value":271365.0},{"strike":155.0,"call_value":285042.5,"put_value":12385.0,"total_value":297427.5},{"strike":160.0,"call_value":349162.5,"put_value":8435.0,"total_value":357597.5},{"strike":165.0,"call_value":418097.5,"put_value":4595.0,"total_value":422692.5},{"strike":170.0,"call_value":491097.5,"put_value":2860.0,"total_value":493957.5},{"strike":175.0,"call_value":568327.5,"put_value":1405.0,"total_value":569732.5},{"strike":180.0,"call_value":648927.5,"put_value":755.0,"total_value":649682.5},{"strike":185.0,"call_value":732927.5,"put_value":205.0,"total_value":733132.5},{"strike":190.0,"call_value":819652.5,"put_value":40.0,"total_value":819692.5},{"strike":195.0,"call_value":907152.5,"put_value":0.0,"total_value":907152.5},{"strike":200.0,"call_value":997727.5,"put_value":0.0,"total_value":997727.5},{"strike":210.0,"call_value":1180777.5,"put_value":0.0,"total_value":1180777.5},{"strike":220.0,"call_value":1364577.5,"put_value":0.0,"total_value":1364577.5},{"strike":230.0,"call_value":1548707.5,"put_value":0.0,"total_value":1548707.5},{"strike":240.0,"call_value":1732917.5,"put_value":0.0,"total_value":1732917.5},{"strike":250.0,"call_value":1917297.5,"put_value":0.0,"total_value":1917297.5},{"strike":260.0,"call_value":2101767.5,"put_value":0.0,"total_value":2101767.5},{"strike":270.0,"call_value":2286547.5,"put_value":0,"total_value":2286547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":128.0,"strike":95.0},{"moneyness":0.85,"dte":14,"iv":74.8,"strike":96.25},{"moneyness":0.85,"dte":21,"iv":50.3,"strike":100.0},{"moneyness":0.85,"dte":30,"iv":48.6,"strike":100.0},{"moneyness":0.85,"dte":45,"iv":73.4,"strike":79.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":80.65},{"moneyness":0.9,"dte":7,"iv":62.4,"strike":106.5},{"moneyness":0.9,"dte":14,"iv":46.1,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":45.2,"strike":105.0},{"moneyness":0.9,"dte":30,"iv":49.4,"strike":105.0},{"moneyness":0.9,"dte":45,"iv":49.1,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.0,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":48.0,"strike":111.6},{"moneyness":0.95,"dte":14,"iv":44.2,"strike":111.6},{"moneyness":0.95,"dte":21,"iv":42.4,"strike":111.5},{"moneyness":0.95,"dte":30,"iv":47.1,"strike":111.0},{"moneyness":0.95,"dte":45,"iv":46.9,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.2,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":43.8,"strike":117.64},{"moneyness":1.0,"dte":14,"iv":40.6,"strike":118.0},{"moneyness":1.0,"dte":21,"iv":40.5,"strike":118.0},{"moneyness":1.0,"dte":30,"iv":47.0,"strike":118.17},{"moneyness":1.0,"dte":45,"iv":45.2,"strike":117.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.9,"strike":117.5},{"moneyness":1.05,"dte":7,"iv":39.6,"strike":124.0},{"moneyness":1.05,"dte":14,"iv":39.3,"strike":124.0},{"moneyness":1.05,"dte":21,"iv":42.5,"strike":124.2},{"moneyness":1.05,"dte":30,"iv":45.7,"strike":123.67},{"moneyness":1.05,"dte":45,"iv":43.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.7,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":47.4,"strike":129.75},{"moneyness":1.1,"dte":14,"iv":42.0,"strike":129.1},{"moneyness":1.1,"dte":21,"iv":42.9,"strike":130.0},{"moneyness":1.1,"dte":30,"iv":45.5,"strike":130.4},{"moneyness":1.1,"dte":45,"iv":44.7,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.9,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":102.7,"strike":142.0},{"moneyness":1.15,"dte":14,"iv":76.8,"strike":150.62},{"moneyness":1.15,"dte":21,"iv":49.3,"strike":138.5},{"moneyness":1.15,"dte":30,"iv":49.9,"strike":139.14},{"moneyness":1.15,"dte":45,"iv":56.9,"strike":168.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.8,"strike":172.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":248},{"expiration":"10/09/2026","dte":7,"iv":0.0663,"contract_count":30,"total_oi":244},{"expiration":"10/16/2026","dte":14,"iv":0.0383,"contract_count":28,"total_oi":2499},{"expiration":"10/23/2026","dte":21,"iv":0.0461,"contract_count":15,"total_oi":140},{"expiration":"10/30/2026","dte":28,"iv":0.082,"contract_count":9,"total_oi":26},{"expiration":"11/06/2026","dte":35,"iv":0.0792,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0702,"contract_count":8,"total_oi":1702},{"expiration":"12/18/2026","dte":77,"iv":0.0614,"contract_count":8,"total_oi":933},{"expiration":"01/15/2027","dte":105,"iv":0.0519,"contract_count":8,"total_oi":8125},{"expiration":"02/19/2027","dte":140,"iv":0.052,"contract_count":8,"total_oi":1353},{"expiration":"03/19/2027","dte":168,"iv":0.056,"contract_count":8,"total_oi":569},{"expiration":"06/17/2027","dte":258,"iv":0.0525,"contract_count":8,"total_oi":866},{"expiration":"09/17/2027","dte":350,"iv":0.0596,"contract_count":3,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.0404,"contract_count":8,"total_oi":383},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.08,"expected_move_2std":12.17,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.93,"expected_move_2std":15.86,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.87,"expected_move_2std":19.74,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.1,"expected_move_2std":26.2,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.36,"expected_move_2std":28.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.57,"expected_move_2std":33.14,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.74,"expected_move_2std":39.47,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.93,"expected_move_2std":45.86,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.43,"expected_move_2std":52.86,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.23,"expected_move_2std":58.46,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.87,"expected_move_2std":71.74,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.95,"expected_move_2std":81.9,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.54,"expected_move_2std":95.08,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.6,"expected_move_2std":97.21,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":579,"put_oi":304,"total_oi":883,"pc_ratio":0.525,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":239,"put_oi":217,"total_oi":456,"pc_ratio":0.908,"pc_ratio_volume":2.821,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":949,"put_oi":4644,"total_oi":5593,"pc_ratio":4.894,"pc_ratio_volume":10.704,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":129,"put_oi":51,"total_oi":180,"pc_ratio":0.395,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":47,"put_oi":27,"total_oi":74,"pc_ratio":0.574,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":21,"total_oi":45,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2529,"put_oi":2568,"total_oi":5097,"pc_ratio":1.015,"pc_ratio_volume":0.571,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1585,"put_oi":4337,"total_oi":5922,"pc_ratio":2.736,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6813,"put_oi":24538,"total_oi":31351,"pc_ratio":3.602,"pc_ratio_volume":5.056,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1956,"put_oi":1861,"total_oi":3817,"pc_ratio":0.951,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1330,"put_oi":1230,"total_oi":2560,"pc_ratio":0.925,"pc_ratio_volume":0.833,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":709,"put_oi":2592,"total_oi":3301,"pc_ratio":3.656,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":141,"put_oi":75,"total_oi":216,"pc_ratio":0.532,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1613,"put_oi":2863,"total_oi":4476,"pc_ratio":1.775,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":25,"put_oi":22,"total_oi":47,"pc_ratio":0.88,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1791.0,"dealer_delta":1791.0,"call_oi":0,"put_oi":577},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":-412.0,"dealer_delta":314.0,"call_oi":1,"put_oi":199},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-927.0,"dealer_delta":927.0,"call_oi":0,"put_oi":310},{"strike":70.0,"call_delta_oi":295.0,"put_delta_oi":-4387.0,"dealer_delta":4092.0,"call_oi":3,"put_oi":1345},{"strike":75.0,"call_delta_oi":948.0,"put_delta_oi":-15027.0,"dealer_delta":14079.0,"call_oi":10,"put_oi":3320},{"strike":80.0,"call_delta_oi":3994.0,"put_delta_oi":-4824.0,"dealer_delta":830.0,"call_oi":43,"put_oi":597},{"strike":85.0,"call_delta_oi":14972.0,"put_delta_oi":-9776.0,"dealer_delta":-5196.0,"call_oi":166,"put_oi":1033},{"strike":90.0,"call_delta_oi":8899.0,"put_delta_oi":-18709.0,"dealer_delta":9810.0,"call_oi":103,"put_oi":1314},{"strike":95.0,"call_delta_oi":2004.0,"put_delta_oi":-34961.0,"dealer_delta":32957.0,"call_oi":24,"put_oi":2018},{"strike":100.0,"call_delta_oi":27215.0,"put_delta_oi":-56408.0,"dealer_delta":29193.0,"call_oi":342,"put_oi":2589},{"strike":105.0,"call_delta_oi":24657.0,"put_delta_oi":-166559.0,"dealer_delta":141902.0,"call_oi":336,"put_oi":7931},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":9},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":10},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":23},{"strike":109.0,"call_delta_oi":272.0,"put_delta_oi":-335.0,"dealer_delta":63.0,"call_oi":3,"put_oi":27},{"strike":110.0,"call_delta_oi":50006.0,"put_delta_oi":-83899.0,"dealer_delta":33893.0,"call_oi":740,"put_oi":2657},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":7},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-828.0,"dealer_delta":828.0,"call_oi":0,"put_oi":40},{"strike":113.0,"call_delta_oi":319.0,"put_delta_oi":-1010.0,"dealer_delta":690.0,"call_oi":4,"put_oi":52},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-1192.0,"dealer_delta":1192.0,"call_oi":0,"put_oi":66},{"strike":115.0,"call_delta_oi":11737.0,"put_delta_oi":-131905.0,"dealer_delta":120168.0,"call_oi":192,"put_oi":3464},{"strike":116.0,"call_delta_oi":403.0,"put_delta_oi":-1678.0,"dealer_delta":1275.0,"call_oi":6,"put_oi":64},{"strike":117.0,"call_delta_oi":3045.0,"put_delta_oi":-792.0,"dealer_delta":-2253.0,"call_oi":52,"put_oi":20},{"strike":118.0,"call_delta_oi":2125.0,"put_delta_oi":-8867.0,"dealer_delta":6742.0,"call_oi":43,"put_oi":145},{"strike":119.0,"call_delta_oi":5915.0,"put_delta_oi":-2052.0,"dealer_delta":-3863.0,"call_oi":130,"put_oi":30},{"strike":120.0,"call_delta_oi":44447.0,"put_delta_oi":-244754.0,"dealer_delta":200307.0,"call_oi":867,"put_oi":5230},{"strike":121.0,"call_delta_oi":3002.0,"put_delta_oi":-100.0,"dealer_delta":-2902.0,"call_oi":80,"put_oi":1},{"strike":122.0,"call_delta_oi":415.0,"put_delta_oi":-851.0,"dealer_delta":436.0,"call_oi":21,"put_oi":11},{"strike":123.0,"call_delta_oi":406.0,"put_delta_oi":-648.0,"dealer_delta":242.0,"call_oi":18,"put_oi":8},{"strike":124.0,"call_delta_oi":347.0,"put_delta_oi":-1021.0,"dealer_delta":674.0,"call_oi":21,"put_oi":13},{"strike":125.0,"call_delta_oi":22612.0,"put_delta_oi":-148822.0,"dealer_delta":126209.0,"call_oi":590,"put_oi":2568},{"strike":126.0,"call_delta_oi":1549.0,"put_delta_oi":-13251.0,"dealer_delta":11702.0,"call_oi":88,"put_oi":159},{"strike":127.0,"call_delta_oi":459.0,"put_delta_oi":-878.0,"dealer_delta":419.0,"call_oi":31,"put_oi":10},{"strike":128.0,"call_delta_oi":495.0,"put_delta_oi":-3210.0,"dealer_delta":2715.0,"call_oi":33,"put_oi":34},{"strike":129.0,"call_delta_oi":291.0,"put_delta_oi":-178.0,"dealer_delta":-113.0,"call_oi":19,"put_oi":2},{"strike":130.0,"call_delta_oi":70759.0,"put_delta_oi":-137357.0,"dealer_delta":66598.0,"call_oi":2054,"put_oi":2148},{"strike":131.0,"call_delta_oi":140.0,"put_delta_oi":-1055.0,"dealer_delta":915.0,"call_oi":11,"put_oi":13},{"strike":132.0,"call_delta_oi":33.0,"put_delta_oi":-97.0,"dealer_delta":63.0,"call_oi":3,"put_oi":1},{"strike":133.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":38,"put_oi":0},{"strike":134.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":39,"put_oi":0},{"strike":135.0,"call_delta_oi":30753.0,"put_delta_oi":-82439.0,"dealer_delta":51686.0,"call_oi":1161,"put_oi":1205},{"strike":136.0,"call_delta_oi":797.0,"put_delta_oi":-95.0,"dealer_delta":-702.0,"call_oi":86,"put_oi":1},{"strike":137.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":17,"put_oi":0},{"strike":138.0,"call_delta_oi":9.0,"put_delta_oi":-1590.0,"dealer_delta":1581.0,"call_oi":1,"put_oi":17},{"strike":139.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":28016.0,"put_delta_oi":-315955.0,"dealer_delta":287940.0,"call_oi":1156,"put_oi":4603},{"strike":141.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":143.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":8,"put_oi":0},{"strike":144.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":17,"put_oi":0},{"strike":145.0,"call_delta_oi":19901.0,"put_delta_oi":-6955.0,"dealer_delta":-12947.0,"call_oi":1005,"put_oi":91},{"strike":146.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":147.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":46177.0,"put_delta_oi":-17948.0,"dealer_delta":-28229.0,"call_oi":1980,"put_oi":229},{"strike":152.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":14331.0,"put_delta_oi":-30339.0,"dealer_delta":16008.0,"call_oi":1240,"put_oi":369},{"strike":160.0,"call_delta_oi":11291.0,"put_delta_oi":-1598.0,"dealer_delta":-9693.0,"call_oi":963,"put_oi":22},{"strike":165.0,"call_delta_oi":8195.0,"put_delta_oi":-36231.0,"dealer_delta":28037.0,"call_oi":813,"put_oi":421},{"strike":170.0,"call_delta_oi":10338.0,"put_delta_oi":-4792.0,"dealer_delta":-5545.0,"call_oi":846,"put_oi":56},{"strike":175.0,"call_delta_oi":5906.0,"put_delta_oi":-12016.0,"dealer_delta":6109.0,"call_oi":674,"put_oi":161},{"strike":180.0,"call_delta_oi":5267.0,"put_delta_oi":-1364.0,"dealer_delta":-3904.0,"call_oi":680,"put_oi":20},{"strike":185.0,"call_delta_oi":4870.0,"put_delta_oi":-6016.0,"dealer_delta":1146.0,"call_oi":545,"put_oi":77},{"strike":190.0,"call_delta_oi":1164.0,"put_delta_oi":-1815.0,"dealer_delta":651.0,"call_oi":155,"put_oi":25},{"strike":195.0,"call_delta_oi":2839.0,"put_delta_oi":-465.0,"dealer_delta":-2373.0,"call_oi":615,"put_oi":8},{"strike":200.0,"call_delta_oi":1453.0,"put_delta_oi":0,"dealer_delta":-1453.0,"call_oi":190,"put_oi":0},{"strike":210.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":75,"put_oi":0},{"strike":220.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":33,"put_oi":0},{"strike":230.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":8,"put_oi":0},{"strike":240.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":17,"put_oi":0},{"strike":250.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":9,"put_oi":0},{"strike":260.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":31,"put_oi":0},{"strike":270.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":190,"put_oi":0}],"net_dealer_delta":1122280.0,"total_call_delta":496417.0,"total_put_delta":-1618697.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":117.55000305175781,"strikes":[{"strike":55.0,"moneyness":0.4679,"type":"put","iv":0.7856,"delta":-0.0202,"oi":243},{"strike":65.0,"moneyness":0.553,"type":"put","iv":0.5867,"delta":-0.0184,"oi":166},{"strike":70.0,"moneyness":0.5955,"type":"put","iv":0.5879,"delta":-0.0324,"oi":1026},{"strike":75.0,"moneyness":0.638,"type":"put","iv":0.5544,"delta":-0.0439,"oi":3168},{"strike":80.0,"moneyness":0.6806,"type":"put","iv":0.4968,"delta":-0.0516,"oi":166},{"strike":85.0,"moneyness":0.7231,"type":"put","iv":0.5149,"delta":-0.0867,"oi":433},{"strike":90.0,"moneyness":0.7656,"type":"put","iv":0.4842,"delta":-0.1133,"oi":174},{"strike":95.0,"moneyness":0.8082,"type":"put","iv":0.4461,"delta":-0.1436,"oi":839},{"strike":100.0,"moneyness":0.8507,"type":"put","iv":0.4787,"delta":-0.2096,"oi":1396},{"strike":100.0,"moneyness":0.8507,"type":"call","iv":0.4589,"delta":0.7973,"oi":201},{"strike":105.0,"moneyness":0.8932,"type":"put","iv":0.4321,"delta":-0.2555,"oi":4799},{"strike":110.0,"moneyness":0.9358,"type":"put","iv":0.448,"delta":-0.3271,"oi":376},{"strike":110.0,"moneyness":0.9358,"type":"call","iv":0.427,"delta":0.6766,"oi":281},{"strike":115.0,"moneyness":0.9783,"type":"put","iv":0.442,"delta":-0.3966,"oi":1376},{"strike":120.0,"moneyness":1.0208,"type":"put","iv":0.4502,"delta":-0.4662,"oi":4222},{"strike":120.0,"moneyness":1.0208,"type":"call","iv":0.4103,"delta":0.5282,"oi":352},{"strike":125.0,"moneyness":1.0634,"type":"put","iv":0.4365,"delta":-0.5379,"oi":1287},{"strike":125.0,"moneyness":1.0634,"type":"call","iv":0.4002,"delta":0.4506,"oi":161},{"strike":130.0,"moneyness":1.1059,"type":"put","iv":0.4361,"delta":-0.6041,"oi":420},{"strike":130.0,"moneyness":1.1059,"type":"call","iv":0.3896,"delta":0.3738,"oi":1443},{"strike":135.0,"moneyness":1.1484,"type":"put","iv":0.4558,"delta":-0.6545,"oi":105},{"strike":135.0,"moneyness":1.1484,"type":"call","iv":0.3996,"delta":0.3137,"oi":362},{"strike":140.0,"moneyness":1.191,"type":"put","iv":0.4688,"delta":-0.7002,"oi":3351},{"strike":140.0,"moneyness":1.191,"type":"call","iv":0.4031,"delta":0.2584,"oi":287},{"strike":145.0,"moneyness":1.2335,"type":"call","iv":0.3934,"delta":0.2014,"oi":299},{"strike":150.0,"moneyness":1.2761,"type":"call","iv":0.401,"delta":0.1647,"oi":767},{"strike":155.0,"moneyness":1.3186,"type":"put","iv":0.4701,"delta":-0.8234,"oi":360},{"strike":155.0,"moneyness":1.3186,"type":"call","iv":0.4145,"delta":0.1391,"oi":357},{"strike":160.0,"moneyness":1.3611,"type":"call","iv":0.3866,"delta":0.0914,"oi":495},{"strike":165.0,"moneyness":1.4037,"type":"put","iv":0.5021,"delta":-0.8612,"oi":420},{"strike":165.0,"moneyness":1.4037,"type":"call","iv":0.4254,"delta":0.0923,"oi":334},{"strike":170.0,"moneyness":1.4462,"type":"call","iv":0.4237,"delta":0.0715,"oi":119},{"strike":180.0,"moneyness":1.5313,"type":"call","iv":0.4228,"delta":0.0426,"oi":227},{"strike":195.0,"moneyness":1.6589,"type":"call","iv":0.4909,"delta":0.0397,"oi":556},{"strike":270.0,"moneyness":2.2969,"type":"call","iv":0.7334,"delta":0.0289,"oi":177}]},{"expiration":"01/21/2028","underlying_price":117.55000305175781,"strikes":[{"strike":55.0,"moneyness":0.4679,"type":"put","iv":0.5641,"delta":-0.0561,"oi":159},{"strike":80.0,"moneyness":0.6806,"type":"put","iv":0.5101,"delta":-0.1475,"oi":161},{"strike":85.0,"moneyness":0.7231,"type":"put","iv":0.4893,"delta":-0.1688,"oi":145},{"strike":90.0,"moneyness":0.7656,"type":"put","iv":0.4807,"delta":-0.1943,"oi":204},{"strike":95.0,"moneyness":0.8082,"type":"put","iv":0.4713,"delta":-0.2213,"oi":584},{"strike":100.0,"moneyness":0.8507,"type":"put","iv":0.486,"delta":-0.2519,"oi":729},{"strike":105.0,"moneyness":0.8932,"type":"put","iv":0.4797,"delta":-0.2806,"oi":321},{"strike":125.0,"moneyness":1.0634,"type":"put","iv":0.4558,"delta":-0.402,"oi":112},{"strike":150.0,"moneyness":1.2761,"type":"call","iv":0.3636,"delta":0.4025,"oi":460},{"strike":170.0,"moneyness":1.4462,"type":"call","iv":0.3568,"delta":0.2854,"oi":240}]},{"expiration":"02/19/2027","underlying_price":117.55000305175781,"strikes":[{"strike":80.0,"moneyness":0.6806,"type":"put","iv":0.4908,"delta":-0.07,"oi":107},{"strike":85.0,"moneyness":0.7231,"type":"call","iv":0.4817,"delta":0.9021,"oi":156},{"strike":90.0,"moneyness":0.7656,"type":"put","iv":0.4774,"delta":-0.1338,"oi":134},{"strike":95.0,"moneyness":0.8082,"type":"put","iv":0.4729,"delta":-0.1759,"oi":370},{"strike":105.0,"moneyness":0.8932,"type":"call","iv":0.4314,"delta":0.7317,"oi":265},{"strike":110.0,"moneyness":0.9358,"type":"put","iv":0.4442,"delta":-0.3306,"oi":748},{"strike":110.0,"moneyness":0.9358,"type":"call","iv":0.4265,"delta":0.672,"oi":371},{"strike":140.0,"moneyness":1.191,"type":"call","iv":0.4129,"delta":0.3103,"oi":143},{"strike":150.0,"moneyness":1.2761,"type":"call","iv":0.4049,"delta":0.216,"oi":121},{"strike":175.0,"moneyness":1.4887,"type":"call","iv":0.4052,"delta":0.0805,"oi":232}]},{"expiration":"03/19/2027","underlying_price":117.55000305175781,"strikes":[{"strike":115.0,"moneyness":0.9783,"type":"put","iv":0.4541,"delta":-0.3866,"oi":193},{"strike":120.0,"moneyness":1.0208,"type":"put","iv":0.4453,"delta":-0.4417,"oi":183},{"strike":140.0,"moneyness":1.191,"type":"put","iv":0.4488,"delta":-0.6405,"oi":385},{"strike":140.0,"moneyness":1.191,"type":"call","iv":0.3731,"delta":0.3123,"oi":137},{"strike":175.0,"moneyness":1.4887,"type":"call","iv":0.398,"delta":0.1018,"oi":163},{"strike":180.0,"moneyness":1.5313,"type":"call","iv":0.3998,"delta":0.0856,"oi":238},{"strike":185.0,"moneyness":1.5738,"type":"call","iv":0.3974,"delta":0.0694,"oi":312}]},{"expiration":"06/17/2027","underlying_price":117.55000305175781,"strikes":[{"strike":90.0,"moneyness":0.7656,"type":"put","iv":0.507,"delta":-0.1812,"oi":433},{"strike":110.0,"moneyness":0.9358,"type":"put","iv":0.4686,"delta":-0.3294,"oi":405},{"strike":120.0,"moneyness":1.0208,"type":"put","iv":0.4647,"delta":-0.4134,"oi":315},{"strike":130.0,"moneyness":1.1059,"type":"put","iv":0.4609,"delta":-0.4958,"oi":112},{"strike":140.0,"moneyness":1.191,"type":"put","iv":0.4617,"delta":-0.5715,"oi":620},{"strike":175.0,"moneyness":1.4887,"type":"put","iv":0.4995,"delta":-0.7481,"oi":151}]},{"expiration":"10/09/2026","underlying_price":117.55000305175781,"strikes":[{"strike":130.0,"moneyness":1.1059,"type":"call","iv":0.4698,"delta":0.0516,"oi":111}]},{"expiration":"10/16/2026","underlying_price":117.55000305175781,"strikes":[{"strike":105.0,"moneyness":0.8932,"type":"put","iv":0.4609,"delta":-0.0871,"oi":2117},{"strike":115.0,"moneyness":0.9783,"type":"put","iv":0.4056,"delta":-0.3652,"oi":1313},{"strike":118.0,"moneyness":1.0038,"type":"put","iv":0.3852,"delta":-0.4982,"oi":104},{"strike":119.0,"moneyness":1.0123,"type":"call","iv":0.4245,"delta":0.4625,"oi":110},{"strike":120.0,"moneyness":1.0208,"type":"put","iv":0.3801,"delta":-0.5912,"oi":202},{"strike":125.0,"moneyness":1.0634,"type":"put","iv":0.3494,"delta":-0.8094,"oi":248},{"strike":126.0,"moneyness":1.0719,"type":"put","iv":0.3603,"delta":-0.8326,"oi":158},{"strike":130.0,"moneyness":1.1059,"type":"put","iv":0.3527,"delta":-0.9274,"oi":186},{"strike":140.0,"moneyness":1.191,"type":"put","iv":0.5278,"delta":-0.9545,"oi":175},{"strike":140.0,"moneyness":1.191,"type":"call","iv":0.6012,"delta":0.0707,"oi":158},{"strike":170.0,"moneyness":1.4462,"type":"call","iv":1.0382,"delta":0.0378,"oi":140}]},{"expiration":"11/20/2026","underlying_price":117.55000305175781,"strikes":[{"strike":90.0,"moneyness":0.7656,"type":"put","iv":0.5269,"delta":-0.064,"oi":220},{"strike":105.0,"moneyness":0.8932,"type":"put","iv":0.4568,"delta":-0.2124,"oi":317},{"strike":110.0,"moneyness":0.9358,"type":"put","iv":0.4364,"delta":-0.2967,"oi":708},{"strike":120.0,"moneyness":1.0208,"type":"call","iv":0.4621,"delta":0.4976,"oi":212},{"strike":125.0,"moneyness":1.0634,"type":"put","iv":0.4136,"delta":-0.6169,"oi":598},{"strike":130.0,"moneyness":1.1059,"type":"put","iv":0.4427,"delta":-0.6957,"oi":119},{"strike":135.0,"moneyness":1.1484,"type":"call","iv":0.4481,"delta":0.2308,"oi":469},{"strike":140.0,"moneyness":1.191,"type":"call","iv":0.4143,"delta":0.1466,"oi":128},{"strike":145.0,"moneyness":1.2335,"type":"call","iv":0.4677,"delta":0.1315,"oi":207},{"strike":150.0,"moneyness":1.2761,"type":"call","iv":0.4894,"delta":0.105,"oi":227},{"strike":155.0,"moneyness":1.3186,"type":"call","iv":0.471,"delta":0.0667,"oi":616},{"strike":160.0,"moneyness":1.3611,"type":"call","iv":0.4813,"delta":0.0498,"oi":138},{"strike":165.0,"moneyness":1.4037,"type":"call","iv":0.5002,"delta":0.0402,"oi":133},{"strike":170.0,"moneyness":1.4462,"type":"call","iv":0.5039,"delta":0.0289,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.034419,"put_gamma":0,"call_theta":-21.9927,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1161,"put_delta":0,"call_gamma":0.020403,"put_gamma":0,"call_theta":-25.6448,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.013394,"put_gamma":0,"call_theta":-28.6746,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.014934,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.015497,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":2117},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3652,"call_gamma":0,"put_gamma":0.041784,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.0834,"call_oi":0,"put_oi":1313},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4982,"call_gamma":0,"put_gamma":0.046682,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":104},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4625,"put_delta":0,"call_gamma":0.042177,"put_gamma":0,"call_theta":-0.1498,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4238,"put_delta":-0.5912,"call_gamma":0.040653,"put_gamma":0.046067,"call_theta":-0.1506,"put_theta":-0.1174,"call_vega":0.0869,"put_vega":0.0862,"call_oi":91,"put_oi":202},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3892,"put_delta":0,"call_gamma":0.038528,"put_gamma":0,"call_theta":-0.1518,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8094,"call_gamma":0,"put_gamma":0.035067,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":248},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8326,"call_gamma":0,"put_gamma":0.031343,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":158},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9274,"call_gamma":0,"put_gamma":0.017656,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":186},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.013058,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0707,"put_delta":-0.9545,"call_gamma":0.010147,"put_gamma":0.008174,"call_theta":-0.0703,"put_theta":-0.0274,"call_vega":0.03,"put_vega":0.0212,"call_oi":158,"put_oi":175},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3049,"put_delta":0,"call_gamma":0.02837,"put_gamma":0,"call_theta":-0.112,"put_theta":0,"call_vega":0.0964,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.005574,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":220},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1458,"call_gamma":0,"put_gamma":0.011264,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":81},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.014899,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":317},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2967,"call_gamma":0,"put_gamma":0.018597,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.1475,"call_oi":0,"put_oi":708},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.401,"call_gamma":0,"put_gamma":0.020295,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.1648,"call_oi":0,"put_oi":97},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4976,"put_delta":0,"call_gamma":0.020252,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.1701,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6169,"call_gamma":0,"put_gamma":0.021649,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.1627,"call_oi":0,"put_oi":598},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3087,"put_delta":-0.6957,"call_gamma":0.018314,"put_gamma":0.018543,"call_theta":-0.0744,"put_theta":-0.0575,"call_vega":0.1501,"put_vega":0.1492,"call_oi":73,"put_oi":119},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2308,"put_delta":-0.8047,"call_gamma":0.015928,"put_gamma":0.016437,"call_theta":-0.0634,"put_theta":-0.0351,"call_vega":0.1297,"put_vega":0.1176,"call_oi":469,"put_oi":96},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.013003,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0979,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.010692,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0909,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.008719,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.004543,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":313},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.00616,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":86},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1294,"call_gamma":0,"put_gamma":0.008253,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":71},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1842,"call_gamma":0,"put_gamma":0.010515,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.1428,"call_oi":0,"put_oi":260},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2404,"call_gamma":0,"put_gamma":0.013135,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.1669,"call_oi":0,"put_oi":162},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3244,"call_gamma":0,"put_gamma":0.014112,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.1929,"call_oi":0,"put_oi":204},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4002,"call_gamma":0,"put_gamma":0.016079,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.2073,"call_oi":0,"put_oi":226},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4842,"call_gamma":0,"put_gamma":0.017105,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.2138,"call_oi":0,"put_oi":144},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5643,"call_gamma":0,"put_gamma":0.016695,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.2112,"call_oi":0,"put_oi":226},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3531,"put_delta":-0.6273,"call_gamma":0.016314,"put_gamma":0.01512,"call_theta":-0.0599,"put_theta":-0.0517,"call_vega":0.1993,"put_vega":0.203,"call_oi":100,"put_oi":1174},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2705,"put_delta":-0.6992,"call_gamma":0.015284,"put_gamma":0.0143,"call_theta":-0.0505,"put_theta":-0.0438,"call_vega":0.1775,"put_vega":0.1867,"call_oi":137,"put_oi":849},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2235,"put_delta":0,"call_gamma":0.013131,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.1602,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.011167,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1409,"put_delta":-0.8553,"call_gamma":0.009521,"put_gamma":0.009566,"call_theta":-0.0363,"put_theta":-0.0201,"call_vega":0.1199,"put_vega":0.1221,"call_oi":86,"put_oi":123}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,115.0,118.0,119.0,120.0,121.0,125.0,126.0,130.0,135.0,136.0,140.0,145.0,150.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.31,"put_25d_iv":40.56,"call_25d_iv":44.86,"put_25d_strike":115.0,"call_25d_strike":121.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.87,"put_25d_iv":45.68,"call_25d_iv":44.81,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.8,"put_25d_iv":44.17,"call_25d_iv":40.37,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.9,"put_25d_iv":43.21,"call_25d_iv":40.31,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.02,"put_25d_iv":44.95,"call_25d_iv":40.94,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.91,"put_25d_iv":47.12,"call_25d_iv":37.21,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.07,"put_25d_iv":47.53,"call_25d_iv":38.46,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":9.74,"put_25d_iv":47.72,"call_25d_iv":37.99,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.93,"put_25d_iv":48.6,"call_25d_iv":35.67,"put_25d_strike":100.0,"call_25d_strike":185.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":503},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":164},{"strike":65.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":253},{"strike":70.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1268},{"strike":75.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":3168},{"strike":80.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":560},{"strike":85.0,"call_vanna":-13.0,"put_vanna":79.0,"net_vanna":66.0,"call_oi":156,"put_oi":945},{"strike":90.0,"call_vanna":-10.0,"put_vanna":148.0,"net_vanna":137.0,"call_oi":56,"put_oi":1311},{"strike":95.0,"call_vanna":0,"put_vanna":233.0,"net_vanna":233.0,"call_oi":0,"put_oi":1923},{"strike":100.0,"call_vanna":-28.0,"put_vanna":288.0,"net_vanna":260.0,"call_oi":300,"put_oi":2517},{"strike":105.0,"call_vanna":-29.0,"put_vanna":562.0,"net_vanna":532.0,"call_oi":319,"put_oi":7920},{"strike":110.0,"call_vanna":-47.0,"put_vanna":178.0,"net_vanna":131.0,"call_oi":652,"put_oi":2493},{"strike":115.0,"call_vanna":-3.0,"put_vanna":116.0,"net_vanna":113.0,"call_oi":70,"put_oi":3357},{"strike":118.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":119.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":110,"put_oi":0},{"strike":120.0,"call_vanna":-10.0,"put_vanna":91.0,"net_vanna":81.0,"call_oi":724,"put_oi":5142},{"strike":121.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":125.0,"call_vanna":8.0,"put_vanna":-43.0,"net_vanna":-36.0,"call_oi":472,"put_oi":2471},{"strike":126.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":158},{"strike":130.0,"call_vanna":81.0,"put_vanna":-76.0,"net_vanna":5.0,"call_oi":1881,"put_oi":2072},{"strike":135.0,"call_vanna":65.0,"put_vanna":-68.0,"net_vanna":-3.0,"call_oi":1043,"put_oi":1137},{"strike":136.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":140.0,"call_vanna":75.0,"put_vanna":-308.0,"net_vanna":-233.0,"call_oi":1100,"put_oi":4531},{"strike":145.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":910,"put_oi":0},{"strike":150.0,"call_vanna":169.0,"put_vanna":-9.0,"net_vanna":160.0,"call_oi":1943,"put_oi":123},{"strike":155.0,"call_vanna":70.0,"put_vanna":-32.0,"net_vanna":38.0,"call_oi":1100,"put_oi":360},{"strike":160.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":893,"put_oi":0},{"strike":165.0,"call_vanna":49.0,"put_vanna":-36.0,"net_vanna":13.0,"call_oi":738,"put_oi":420},{"strike":170.0,"call_vanna":66.0,"put_vanna":-5.0,"net_vanna":61.0,"call_oi":841,"put_oi":54},{"strike":175.0,"call_vanna":42.0,"put_vanna":-20.0,"net_vanna":21.0,"call_oi":579,"put_oi":151},{"strike":180.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":602,"put_oi":0},{"strike":185.0,"call_vanna":47.0,"put_vanna":-7.0,"net_vanna":40.0,"call_oi":497,"put_oi":51},{"strike":195.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":556,"put_oi":0},{"strike":200.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":115,"put_oi":0},{"strike":270.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":177,"put_oi":0}],"net_vanna":2109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":66},{"strike":90.0,"call_charm":0,"put_charm":297.0,"net_charm":297.0,"call_oi":0,"put_oi":220},{"strike":100.0,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":81},{"strike":105.0,"call_charm":0,"put_charm":32135.0,"net_charm":32135.0,"call_oi":0,"put_oi":2434},{"strike":110.0,"call_charm":0,"put_charm":9784.0,"net_charm":9784.0,"call_oi":0,"put_oi":708},{"strike":115.0,"call_charm":0,"put_charm":158093.0,"net_charm":158093.0,"call_oi":0,"put_oi":1410},{"strike":118.0,"call_charm":0,"put_charm":16735.0,"net_charm":16735.0,"call_oi":0,"put_oi":104},{"strike":119.0,"call_charm":-19872.0,"put_charm":0,"net_charm":-19872.0,"call_oi":110,"put_oi":0},{"strike":120.0,"call_charm":-22043.0,"put_charm":36541.0,"net_charm":14498.0,"call_oi":303,"put_oi":202},{"strike":121.0,"call_charm":-11553.0,"put_charm":0,"net_charm":-11553.0,"call_oi":75,"put_oi":0},{"strike":125.0,"call_charm":-5934.0,"put_charm":52720.0,"net_charm":46786.0,"call_oi":100,"put_oi":846},{"strike":126.0,"call_charm":0,"put_charm":22152.0,"net_charm":22152.0,"call_oi":0,"put_oi":158},{"strike":130.0,"call_charm":-3132.0,"put_charm":15881.0,"net_charm":12749.0,"call_oi":184,"put_oi":305},{"strike":135.0,"call_charm":-5991.0,"put_charm":2020.0,"net_charm":-3970.0,"call_oi":544,"put_oi":96},{"strike":140.0,"call_charm":-2666.0,"put_charm":11942.0,"net_charm":9277.0,"call_oi":286,"put_oi":175},{"strike":145.0,"call_charm":-931.0,"put_charm":0,"net_charm":-931.0,"call_oi":207,"put_oi":0},{"strike":150.0,"call_charm":-726.0,"put_charm":0,"net_charm":-726.0,"call_oi":227,"put_oi":0},{"strike":155.0,"call_charm":-853.0,"put_charm":0,"net_charm":-853.0,"call_oi":616,"put_oi":0},{"strike":160.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":138,"put_oi":0},{"strike":165.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":133,"put_oi":0},{"strike":170.0,"call_charm":-1064.0,"put_charm":0,"net_charm":-1064.0,"call_oi":303,"put_oi":0},{"strike":200.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":61,"put_oi":0}],"net_charm":283740.0,"weekend_delta_shift":851219.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11376.0,"put_delta":-10618.0,"net_delta":759.0,"call_oi":579,"put_oi":304,"total_oi":883,"total_volume":180,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2833.0,"put_delta":-8992.0,"net_delta":-6160.0,"call_oi":239,"put_oi":217,"total_oi":456,"total_volume":298,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":18592.0,"put_delta":-158712.0,"net_delta":-140120.0,"call_oi":949,"put_oi":4644,"total_oi":5593,"total_volume":316,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3632.0,"put_delta":-2896.0,"net_delta":735.0,"call_oi":129,"put_oi":51,"total_oi":180,"total_volume":7,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1301.0,"put_delta":-1347.0,"net_delta":-46.0,"call_oi":47,"put_oi":27,"total_oi":74,"total_volume":14,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1157.0,"put_delta":-1528.0,"net_delta":-372.0,"call_oi":24,"put_oi":21,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39289.0,"put_delta":-93340.0,"net_delta":-54052.0,"call_oi":2529,"put_oi":2568,"total_oi":5097,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":30846.0,"put_delta":-194951.0,"net_delta":-164105.0,"call_oi":1585,"put_oi":4337,"total_oi":5922,"total_volume":3,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":183328.0,"put_delta":-865679.0,"net_delta":-682352.0,"call_oi":6813,"put_oi":24538,"total_oi":31351,"total_volume":218,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":90339.0,"put_delta":-45890.0,"net_delta":44449.0,"call_oi":1956,"put_oi":1861,"total_oi":3817,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26577.0,"put_delta":-50935.0,"net_delta":-24359.0,"call_oi":1330,"put_oi":1230,"total_oi":2560,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17374.0,"put_delta":-108859.0,"net_delta":-91484.0,"call_oi":709,"put_oi":2592,"total_oi":3301,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5406.0,"put_delta":-2000.0,"net_delta":3406.0,"call_oi":141,"put_oi":75,"total_oi":216,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":62789.0,"put_delta":-72082.0,"net_delta":-9293.0,"call_oi":1595,"put_oi":2863,"total_oi":4458,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1579.0,"put_delta":-866.0,"net_delta":712.0,"call_oi":25,"put_oi":22,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":7.5,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":40.7},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":15.2,"straddle_pct":12.93,"implied_move":12.93,"avg_iv":44.2},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":18.25,"straddle_pct":15.53,"implied_move":15.53,"avg_iv":42.4},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":21.6,"straddle_pct":18.38,"implied_move":18.38,"avg_iv":43.0},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":24.55,"straddle_pct":20.88,"implied_move":20.88,"avg_iv":42.4},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":27.0,"straddle_pct":22.97,"implied_move":22.97,"avg_iv":42.7},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":43.45,"straddle_pct":36.96,"implied_move":36.96,"avg_iv":41.6}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":577,"total_oi":579,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":199,"total_oi":215,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":310,"total_oi":311,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1345,"total_oi":1348,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":3320,"total_oi":3330,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":597,"total_oi":640,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":1033,"total_oi":1199,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":103,"put_oi":1314,"total_oi":1417,"bias":"bearish"},{"strike":95.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":24,"put_oi":2018,"total_oi":2042,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":342,"put_oi":2589,"total_oi":2931,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":336,"put_oi":7931,"total_oi":8267,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bearish"},{"strike":109.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":85,"total_volume":86,"call_oi":740,"put_oi":2657,"total_oi":3397,"bias":"bearish"},{"strike":111.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":112.0,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":113.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":4,"put_oi":52,"total_oi":56,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"bearish"},{"strike":115.0,"call_volume":3,"put_volume":107,"total_volume":110,"call_oi":192,"put_oi":3464,"total_oi":3656,"bias":"bearish"},{"strike":116.0,"call_volume":5,"put_volume":44,"total_volume":49,"call_oi":6,"put_oi":64,"total_oi":70,"bias":"bearish"},{"strike":117.0,"call_volume":72,"put_volume":9,"total_volume":81,"call_oi":52,"put_oi":20,"total_oi":72,"bias":"bullish"},{"strike":118.0,"call_volume":11,"put_volume":32,"total_volume":43,"call_oi":43,"put_oi":145,"total_oi":188,"bias":"bearish"},{"strike":119.0,"call_volume":13,"put_volume":268,"total_volume":281,"call_oi":130,"put_oi":30,"total_oi":160,"bias":"bearish"},{"strike":120.0,"call_volume":52,"put_volume":7,"total_volume":59,"call_oi":867,"put_oi":5230,"total_oi":6097,"bias":"bullish"},{"strike":121.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"bullish"},{"strike":122.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"bullish"},{"strike":123.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"bullish"},{"strike":124.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":13,"total_oi":34,"bias":"bullish"},{"strike":125.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":590,"put_oi":2568,"total_oi":3158,"bias":"bullish"},{"strike":126.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":88,"put_oi":159,"total_oi":247,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":10,"total_oi":41,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":34,"total_oi":67,"bias":"neutral"},{"strike":129.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"bullish"},{"strike":130.0,"call_volume":26,"put_volume":10,"total_volume":36,"call_oi":2054,"put_oi":2148,"total_oi":4202,"bias":"bullish"},{"strike":131.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":135.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1161,"put_oi":1205,"total_oi":2366,"bias":"bullish"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1156,"put_oi":4603,"total_oi":5759,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":91,"total_oi":1096,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1980,"put_oi":229,"total_oi":2209,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1240,"put_oi":369,"total_oi":1609,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":963,"put_oi":22,"total_oi":985,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":421,"total_oi":1234,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":846,"put_oi":56,"total_oi":902,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":161,"total_oi":835,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":680,"put_oi":20,"total_oi":700,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":77,"total_oi":622,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":25,"total_oi":180,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":615,"put_oi":8,"total_oi":623,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"}],"underlying_price":117.55000305175781,"peak_call_strike":117.0,"peak_put_strike":119.0,"total_call_volume":299,"total_put_volume":839,"volume_pc_ratio":2.806},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.89,0.92,0.93,0.94,0.98,0.99,1.0,1.01,1.02,1.03,1.06,1.07,1.08,1.09,1.11,1.13,1.14,1.15,1.17,1.19,1.23,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,45.06,49.43,50.59,43.4,40.49,null,37.22,null,null,31.26,null,null,37.17,46.98,76.77,80.92,null,null,null,null,null],[null,null,null,null,46.09,null,null,42.78,40.56,null,38.52,42.45,40.72,44.86,39.58,40.01,46.13,46.44,39.56,null,null,48.8,null,56.45,74.98,76.5],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.86,null,null,null,null,null,null,null,43.06,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.73,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,48.9,null,null,null,null,null,null,null,44.25,null,null,null,null,null,null,null],[56.19,52.69,49.56,47.65,45.68,null,null,43.64,46.23,null,null,null,44.2,null,43.36,null,null,null,44.69,null,null,42.1,null,41.07,44.28,48.94],[52.67,49.37,47.64,47.7,44.17,null,null,46.68,43.56,null,null,null,42.38,null,43.5,null,null,null,44.56,null,null,42.88,null,42.41,42.08,44.06],[51.49,48.17,44.61,46.88,43.55,null,null,43.75,42.48,null,null,null,43.03,null,41.84,null,null,null,41.28,null,null,42.77,null,43.59,42.21,43.09],[48.33,46.02,47.29,44.69,44.05,null,null,43.53,42.91,null,null,null,42.44,null,42.3,null,null,null,42.12,null,null,42.15,null,42.64,40.94,40.49],[49.97,49.6,48.28,48.61,47.12,null,null,44.59,43.49,null,null,null,42.68,null,40.14,null,null,null,41.84,null,null,37.7,null,41.09,37.21,38.41]],"levels":[31.3,36.2,41.2,46.2,51.1,56.1,61.1,66.0,71.0,76.0,80.9],"min_iv":31.3,"max_iv":80.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":41.31,"otm_strike":125.0,"otm_iv":43.02,"itm_strike":110.0,"itm_iv":45.85,"iv_butterfly":6.25,"price_butterfly":4.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":41.03,"otm_strike":125.0,"otm_iv":40.02,"itm_strike":110.0,"itm_iv":42.7,"iv_butterfly":0.65,"price_butterfly":3.25,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":120.0,"atm_iv":41.52,"otm_strike":125.0,"otm_iv":41.59,"itm_strike":110.0,"itm_iv":42.65,"iv_butterfly":1.2,"price_butterfly":3.3,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":40.83,"otm_strike":125.0,"otm_iv":40.14,"itm_strike":110.0,"itm_iv":42.21,"iv_butterfly":0.69,"price_butterfly":3.1,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":36.55,"otm_strike":125.0,"otm_iv":36.43,"itm_strike":110.0,"itm_iv":35.07,"iv_butterfly":-1.6,"price_butterfly":1.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.8},{"date":"2026-09-15","iv":66.22},{"date":"2026-09-16","iv":70.2},{"date":"2026-09-17","iv":63.45},{"date":"2026-09-18","iv":57.16},{"date":"2026-09-21","iv":50.77},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":120.5},{"date":"2026-09-25","iv":108.6},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":116.7},{"date":"2026-10-02","iv":111.6}]}}