{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AREN","summary":{"name":"AREN","price":1.12,"total_oi":4885,"call_oi":4279,"put_oi":606,"pc_ratio":0.142,"net_gex":1425.96,"avg_iv":490.8,"iv_rank":97.2,"iv_52w_high":501.6,"iv_52w_low":111.12,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"AREN","price":1.12,"total_oi":4885,"analysis_coverage":0.6667,"avg_iv_pct":490.8,"iv_rank":97.2,"iv_52w_high_pct":501.6,"iv_52w_low_pct":111.12,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-86.66,"risk_reversal_30d_pp":-86.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.162,"put_call_volume_front_ratio":0.0,"option_volume":115,"volume_oi_ratio":0.023541,"net_delta_normalized":0.219851,"dealer_delta_normalized":-0.219851,"gex_per_100k_oi":29190.583419,"vanna_per_100k_oi":2313.203685,"charm_per_100k_oi":-966120.777892,"weekend_delta_shift_per_100k_oi":-2898341.862845,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":123.214286,"peak_call_distance_pct":123.214286,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1486.55,"put_gex":-155.52,"net_gex":1331.03,"call_oi":3277,"put_oi":597},{"strike":5.0,"call_gex":60.58,"put_gex":-1.45,"net_gex":59.14,"call_oi":590,"put_oi":8},{"strike":7.5,"call_gex":35.9,"put_gex":-0.11,"net_gex":35.8,"call_oi":412,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":25.0,"total_value":25.0},{"strike":5.0,"call_value":8192.5,"put_value":2.5,"total_value":8195.0},{"strike":7.5,"call_value":17860.0,"put_value":0,"total_value":17860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":338.4,"strike":4.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":225.6,"strike":4.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2216,"put_oi":359,"total_oi":2575,"pc_ratio":0.162,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":786,"put_oi":133,"total_oi":919,"pc_ratio":0.169,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1277,"put_oi":114,"total_oi":1391,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":80161.0,"put_delta_oi":-53580.0,"dealer_delta":-26581.0,"call_oi":3277,"put_oi":597},{"strike":5.0,"call_delta_oi":48040.0,"put_delta_oi":-728.0,"dealer_delta":-47312.0,"call_oi":590,"put_oi":8},{"strike":7.5,"call_delta_oi":33600.0,"put_delta_oi":-96.0,"dealer_delta":-33504.0,"call_oi":412,"put_oi":1}],"net_dealer_delta":-107397.0,"total_call_delta":161801.0,"total_put_delta":-54404.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.1200000047683716,"strikes":[{"strike":2.5,"moneyness":2.2321,"type":"call","iv":1.4667,"delta":0.3384,"oi":1159},{"strike":2.5,"moneyness":2.2321,"type":"put","iv":1.6026,"delta":-0.6183,"oi":111}]},{"expiration":"10/16/2026","underlying_price":1.1200000047683716,"strikes":[{"strike":2.5,"moneyness":2.2321,"type":"put","iv":2.0007,"delta":-0.9734,"oi":353}]},{"expiration":"11/20/2026","underlying_price":1.1200000047683716,"strikes":[{"strike":2.5,"moneyness":2.2321,"type":"call","iv":2.1584,"delta":0.2652,"oi":499},{"strike":2.5,"moneyness":2.2321,"type":"put","iv":1.2918,"delta":-0.9289,"oi":133}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-86.66,"put_25d_iv":129.18,"call_25d_iv":215.84,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":13.59,"put_25d_iv":160.26,"call_25d_iv":146.67,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":163.0,"put_vanna":-16.0,"net_vanna":148.0,"call_oi":3277,"put_oi":597},{"strike":5.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":590,"put_oi":0},{"strike":7.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":379,"put_oi":0}],"net_vanna":113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5313.0,"put_charm":681.0,"net_charm":-4632.0,"call_oi":2118,"put_oi":486},{"strike":5.0,"call_charm":-15836.0,"put_charm":0,"net_charm":-15836.0,"call_oi":497,"put_oi":0},{"strike":7.5,"call_charm":-26727.0,"put_charm":0,"net_charm":-26727.0,"call_oi":379,"put_oi":0}],"net_charm":-47195.0,"weekend_delta_shift":-141584.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79433.0,"put_delta":-34942.0,"net_delta":44490.0,"call_oi":2216,"put_oi":359,"total_oi":2575,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37610.0,"put_delta":-12355.0,"net_delta":25256.0,"call_oi":786,"put_oi":133,"total_oi":919,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":44758.0,"put_delta":-7107.0,"net_delta":37651.0,"call_oi":1277,"put_oi":114,"total_oi":1391,"total_volume":101,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":3277,"put_oi":597,"total_oi":3874,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":8,"total_oi":598,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":1,"total_oi":413,"bias":"neutral"}],"underlying_price":1.1200000047683716,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":115,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":273.39},{"date":"2026-09-15","iv":241.56},{"date":"2026-09-16","iv":220.67},{"date":"2026-09-17","iv":111.12},{"date":"2026-09-18","iv":245.45},{"date":"2026-09-21","iv":266.96},{"date":"2026-09-22","iv":465.5},{"date":"2026-09-23","iv":448.5},{"date":"2026-09-24","iv":394.3},{"date":"2026-09-25","iv":393.2},{"date":"2026-09-28","iv":405.2},{"date":"2026-09-29","iv":501.6},{"date":"2026-09-30","iv":500.0},{"date":"2026-10-01","iv":406.0},{"date":"2026-10-02","iv":490.8}]}}