{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AREC","summary":{"name":"AREC","price":1.79,"total_oi":69482,"call_oi":57571,"put_oi":11911,"pc_ratio":0.207,"net_gex":22716.68,"avg_iv":455.8,"iv_rank":100.0,"iv_52w_high":455.8,"iv_52w_low":116.36,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"AREC","price":1.79,"total_oi":69482,"analysis_coverage":0.7778,"avg_iv_pct":455.8,"iv_rank":100.0,"iv_52w_high_pct":455.8,"iv_52w_low_pct":116.36,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-25.55,"risk_reversal_30d_pp":-25.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.243,"put_call_volume_front_ratio":1.483,"option_volume":2621,"volume_oi_ratio":0.037722,"net_delta_normalized":0.365335,"dealer_delta_normalized":-0.346959,"gex_per_100k_oi":32694.338102,"vanna_per_100k_oi":-2010.592671,"charm_per_100k_oi":4283.123687,"weekend_delta_shift_per_100k_oi":12849.37106,"iv_surface_range_pp":8.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.201117,"peak_call_distance_pct":95.530726,"peak_put_distance_pct":123.463687},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":53.19,"put_gex":-1.66,"net_gex":51.52,"call_oi":663,"put_oi":20},{"strike":1.0,"call_gex":571.26,"put_gex":-96.49,"net_gex":474.76,"call_oi":1815,"put_oi":268},{"strike":1.5,"call_gex":5503.82,"put_gex":-647.29,"net_gex":4856.52,"call_oi":10721,"put_oi":907},{"strike":2.0,"call_gex":9414.58,"put_gex":-5269.03,"net_gex":4145.55,"call_oi":7804,"put_oi":2952},{"strike":2.5,"call_gex":6060.16,"put_gex":-2762.84,"net_gex":3297.32,"call_oi":7266,"put_oi":2781},{"strike":3.0,"call_gex":3486.67,"put_gex":-1516.04,"net_gex":1970.63,"call_oi":5537,"put_oi":1606},{"strike":3.5,"call_gex":1997.61,"put_gex":-679.51,"net_gex":1318.1,"call_oi":3513,"put_oi":1034},{"strike":4.0,"call_gex":1722.91,"put_gex":-247.74,"net_gex":1475.17,"call_oi":4103,"put_oi":343},{"strike":4.5,"call_gex":1065.34,"put_gex":-138.46,"net_gex":926.87,"call_oi":1780,"put_oi":221},{"strike":5.0,"call_gex":3815.22,"put_gex":-808.96,"net_gex":3006.25,"call_oi":7560,"put_oi":1472},{"strike":5.5,"call_gex":831.91,"put_gex":-123.59,"net_gex":708.32,"call_oi":2118,"put_oi":241},{"strike":7.5,"call_gex":0.06,"put_gex":-12.62,"net_gex":-12.55,"call_oi":2421,"put_oi":28},{"strike":10.0,"call_gex":158.22,"put_gex":-6.45,"net_gex":151.77,"call_oi":1028,"put_oi":18},{"strike":12.5,"call_gex":352.78,"put_gex":-6.34,"net_gex":346.44,"call_oi":1242,"put_oi":20}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":28668.5,"total_value":28668.5},{"strike":1.0,"call_value":331.5,"put_value":22723.0,"total_value":23054.5},{"strike":1.5,"call_value":1570.5,"put_value":16911.5,"total_value":18482.0},{"strike":2.0,"call_value":8170.0,"put_value":11553.5,"total_value":19723.5},{"strike":2.5,"call_value":18671.5,"put_value":7671.5,"total_value":26343.0},{"strike":3.0,"call_value":32806.0,"put_value":5180.0,"total_value":37986.0},{"strike":3.5,"call_value":49709.0,"put_value":3491.5,"total_value":53200.5},{"strike":4.0,"call_value":68368.5,"put_value":2320.0,"total_value":70688.5},{"strike":4.5,"call_value":89079.5,"put_value":1320.0,"total_value":90399.5},{"strike":5.0,"call_value":110680.5,"put_value":430.5,"total_value":111111.0},{"strike":5.5,"call_value":136061.5,"put_value":277.0,"total_value":136338.5},{"strike":7.5,"call_value":241821.5,"put_value":145.0,"total_value":241966.5},{"strike":10.0,"call_value":380074.0,"put_value":50.0,"total_value":380124.0},{"strike":12.5,"call_value":520896.5,"put_value":0,"total_value":520896.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":376.8,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.1,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.1,"strike":1.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":117.7,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":116.2,"strike":2.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":109.1,"strike":2.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":205.6,"strike":3.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.5,"strike":2.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.4,"strike":4.57}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9372,"put_oi":2282,"total_oi":11654,"pc_ratio":0.243,"pc_ratio_volume":1.483,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":525,"put_oi":191,"total_oi":716,"pc_ratio":0.364,"pc_ratio_volume":1.312,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26324,"put_oi":7948,"total_oi":34272,"pc_ratio":0.302,"pc_ratio_volume":1.242,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":518,"put_oi":40,"total_oi":558,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20003,"put_oi":1234,"total_oi":21237,"pc_ratio":0.062,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":829,"put_oi":216,"total_oi":1045,"pc_ratio":0.261,"pc_ratio_volume":1.429,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":63603.0,"put_delta_oi":-81.0,"dealer_delta":-63522.0,"call_oi":663,"put_oi":16},{"strike":1.0,"call_delta_oi":160162.0,"put_delta_oi":-2477.0,"dealer_delta":-157685.0,"call_oi":1776,"put_oi":244},{"strike":1.5,"call_delta_oi":567724.0,"put_delta_oi":-17209.0,"dealer_delta":-550514.0,"call_oi":7538,"put_oi":662},{"strike":2.0,"call_delta_oi":450544.0,"put_delta_oi":-146989.0,"dealer_delta":-303554.0,"call_oi":7804,"put_oi":2952},{"strike":2.5,"call_delta_oi":404137.0,"put_delta_oi":-176014.0,"dealer_delta":-228123.0,"call_oi":7266,"put_oi":2781},{"strike":3.0,"call_delta_oi":310065.0,"put_delta_oi":-104884.0,"dealer_delta":-205180.0,"call_oi":5537,"put_oi":1606},{"strike":3.5,"call_delta_oi":175195.0,"put_delta_oi":-84079.0,"dealer_delta":-91116.0,"call_oi":3513,"put_oi":1034},{"strike":4.0,"call_delta_oi":236469.0,"put_delta_oi":-27345.0,"dealer_delta":-209124.0,"call_oi":4103,"put_oi":343},{"strike":4.5,"call_delta_oi":59428.0,"put_delta_oi":-18633.0,"dealer_delta":-40794.0,"call_oi":1780,"put_oi":221},{"strike":5.0,"call_delta_oi":253430.0,"put_delta_oi":-126940.0,"dealer_delta":-126491.0,"call_oi":7560,"put_oi":1472},{"strike":5.5,"call_delta_oi":115769.0,"put_delta_oi":-20645.0,"dealer_delta":-95124.0,"call_oi":2118,"put_oi":241},{"strike":7.5,"call_delta_oi":242093.0,"put_delta_oi":-1492.0,"dealer_delta":-240601.0,"call_oi":2421,"put_oi":28},{"strike":10.0,"call_delta_oi":81504.0,"put_delta_oi":-798.0,"dealer_delta":-80705.0,"call_oi":1028,"put_oi":18},{"strike":12.5,"call_delta_oi":19019.0,"put_delta_oi":-815.0,"dealer_delta":-18203.0,"call_oi":1242,"put_oi":20}],"net_dealer_delta":-2410738.0,"total_call_delta":3139141.0,"total_put_delta":-728403.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7899999618530273,"strikes":[{"strike":1.0,"moneyness":0.5587,"type":"call","iv":1.011,"delta":0.9148,"oi":715},{"strike":1.0,"moneyness":0.5587,"type":"put","iv":1.1785,"delta":-0.104,"oi":158},{"strike":1.5,"moneyness":0.838,"type":"put","iv":1.1237,"delta":-0.2694,"oi":463},{"strike":1.5,"moneyness":0.838,"type":"call","iv":1.1774,"delta":0.7306,"oi":4279},{"strike":2.0,"moneyness":1.1173,"type":"call","iv":1.0397,"delta":0.5396,"oi":4037},{"strike":2.0,"moneyness":1.1173,"type":"put","iv":1.143,"delta":-0.4431,"oi":1387},{"strike":2.5,"moneyness":1.3966,"type":"call","iv":1.042,"delta":0.3818,"oi":3434},{"strike":2.5,"moneyness":1.3966,"type":"put","iv":1.0968,"delta":-0.6015,"oi":1782},{"strike":3.0,"moneyness":1.676,"type":"call","iv":1.1225,"delta":0.2939,"oi":2316},{"strike":3.0,"moneyness":1.676,"type":"put","iv":1.2003,"delta":-0.6796,"oi":1392},{"strike":3.5,"moneyness":1.9553,"type":"call","iv":1.1241,"delta":0.2126,"oi":1609},{"strike":3.5,"moneyness":1.9553,"type":"put","iv":1.2343,"delta":-0.7485,"oi":591},{"strike":4.0,"moneyness":2.2346,"type":"call","iv":1.2556,"delta":0.1986,"oi":1595},{"strike":4.0,"moneyness":2.2346,"type":"put","iv":1.21,"delta":-0.8168,"oi":327},{"strike":4.5,"moneyness":2.514,"type":"put","iv":1.2377,"delta":-0.8524,"oi":207},{"strike":4.5,"moneyness":2.514,"type":"call","iv":1.3663,"delta":0.1887,"oi":954},{"strike":5.0,"moneyness":2.7933,"type":"call","iv":1.3562,"delta":0.1491,"oi":4512},{"strike":5.0,"moneyness":2.7933,"type":"put","iv":1.286,"delta":-0.8719,"oi":1407},{"strike":5.5,"moneyness":3.0726,"type":"call","iv":1.3108,"delta":0.108,"oi":263},{"strike":5.5,"moneyness":3.0726,"type":"put","iv":1.3957,"delta":-0.8682,"oi":233},{"strike":12.5,"moneyness":6.9832,"type":"call","iv":1.7157,"delta":0.0494,"oi":762}]},{"expiration":"01/19/2029","underlying_price":1.7899999618530273,"strikes":[{"strike":1.0,"moneyness":0.5587,"type":"call","iv":1.2145,"delta":0.9015,"oi":213},{"strike":2.5,"moneyness":1.3966,"type":"call","iv":1.1547,"delta":0.7704,"oi":135},{"strike":2.5,"moneyness":1.3966,"type":"put","iv":1.2137,"delta":-0.2143,"oi":136},{"strike":3.0,"moneyness":1.676,"type":"call","iv":0.8822,"delta":0.639,"oi":197},{"strike":3.5,"moneyness":1.9553,"type":"call","iv":1.1774,"delta":0.7162,"oi":141}]},{"expiration":"01/21/2028","underlying_price":1.7899999618530273,"strikes":[{"strike":0.5,"moneyness":0.2793,"type":"call","iv":1.8548,"delta":0.9542,"oi":562},{"strike":1.0,"moneyness":0.5587,"type":"call","iv":1.5104,"delta":0.8909,"oi":844},{"strike":1.5,"moneyness":0.838,"type":"call","iv":1.0156,"delta":0.7822,"oi":3227},{"strike":2.0,"moneyness":1.1173,"type":"call","iv":1.0794,"delta":0.7158,"oi":2500},{"strike":2.0,"moneyness":1.1173,"type":"put","iv":1.0047,"delta":-0.3,"oi":444},{"strike":2.5,"moneyness":1.3966,"type":"put","iv":1.1888,"delta":-0.3183,"oi":245},{"strike":2.5,"moneyness":1.3966,"type":"call","iv":0.9901,"delta":0.6247,"oi":2268},{"strike":3.0,"moneyness":1.676,"type":"call","iv":1.1968,"delta":0.6349,"oi":1577},{"strike":3.0,"moneyness":1.676,"type":"put","iv":1.1341,"delta":-0.3857,"oi":171},{"strike":3.5,"moneyness":1.9553,"type":"call","iv":1.3139,"delta":0.6327,"oi":1229},{"strike":4.0,"moneyness":2.2346,"type":"call","iv":1.1321,"delta":0.5263,"oi":930},{"strike":4.5,"moneyness":2.514,"type":"call","iv":1.1298,"delta":0.4889,"oi":652},{"strike":5.0,"moneyness":2.7933,"type":"call","iv":1.3344,"delta":0.5488,"oi":2628},{"strike":5.5,"moneyness":3.0726,"type":"call","iv":1.2558,"delta":0.4886,"oi":1419},{"strike":10.0,"moneyness":5.5866,"type":"call","iv":1.4476,"delta":0.4276,"oi":372},{"strike":12.5,"moneyness":6.9832,"type":"call","iv":1.3381,"delta":0.3178,"oi":480}]},{"expiration":"04/16/2027","underlying_price":1.7899999618530273,"strikes":[{"strike":3.0,"moneyness":1.676,"type":"call","iv":1.1668,"delta":0.4394,"oi":275},{"strike":4.5,"moneyness":2.514,"type":"call","iv":1.1207,"delta":0.2457,"oi":104}]},{"expiration":"10/16/2026","underlying_price":1.7899999618530273,"strikes":[{"strike":2.0,"moneyness":1.1173,"type":"call","iv":1.3051,"delta":0.3741,"oi":985},{"strike":2.0,"moneyness":1.1173,"type":"put","iv":1.0496,"delta":-0.6749,"oi":1032},{"strike":2.5,"moneyness":1.3966,"type":"put","iv":0.9158,"delta":-0.9669,"oi":561},{"strike":3.5,"moneyness":1.9553,"type":"put","iv":1.6974,"delta":-0.9731,"oi":379}]},{"expiration":"11/20/2026","underlying_price":1.7899999618530273,"strikes":[{"strike":1.5,"moneyness":0.838,"type":"put","iv":1.1648,"delta":-0.2602,"oi":110},{"strike":2.0,"moneyness":1.1173,"type":"call","iv":1.2566,"delta":0.4987,"oi":124},{"strike":2.5,"moneyness":1.3966,"type":"call","iv":1.232,"delta":0.3044,"oi":304}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":3183,"put_oi":245},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3741,"put_delta":-0.6749,"call_gamma":0.859421,"put_gamma":1.015282,"call_theta":-0.0065,"put_theta":-0.0047,"call_vega":0.0013,"put_vega":0.0012,"call_oi":985,"put_oi":1032},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.429133,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":110},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4987,"put_delta":0,"call_gamma":0.489092,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-25.55,"put_25d_iv":104.96,"call_25d_iv":130.51,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.72,"put_25d_iv":116.48,"call_25d_iv":123.2,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.04,"put_25d_iv":112.37,"call_25d_iv":112.41,"put_25d_strike":1.5,"call_25d_strike":3.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-32.97,"put_25d_iv":100.84,"call_25d_iv":133.81,"put_25d_strike":1.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":33.15,"put_25d_iv":121.37,"call_25d_iv":88.22,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":648,"put_oi":0},{"strike":1.0,"call_vanna":-235.0,"put_vanna":24.0,"net_vanna":-211.0,"call_oi":1772,"put_oi":234},{"strike":1.5,"call_vanna":-960.0,"put_vanna":56.0,"net_vanna":-903.0,"call_oi":7506,"put_oi":638},{"strike":2.0,"call_vanna":-488.0,"put_vanna":95.0,"net_vanna":-393.0,"call_oi":7804,"put_oi":2924},{"strike":2.5,"call_vanna":-98.0,"put_vanna":-14.0,"net_vanna":-112.0,"call_oi":7250,"put_oi":2776},{"strike":3.0,"call_vanna":-28.0,"put_vanna":-78.0,"net_vanna":-107.0,"call_oi":5537,"put_oi":1563},{"strike":3.5,"call_vanna":-28.0,"put_vanna":-51.0,"net_vanna":-79.0,"call_oi":3509,"put_oi":1029},{"strike":4.0,"call_vanna":109.0,"put_vanna":-29.0,"net_vanna":80.0,"call_oi":4099,"put_oi":327},{"strike":4.5,"call_vanna":104.0,"put_vanna":-18.0,"net_vanna":86.0,"call_oi":1780,"put_oi":207},{"strike":5.0,"call_vanna":277.0,"put_vanna":-125.0,"net_vanna":151.0,"call_oi":7559,"put_oi":1472},{"strike":5.5,"call_vanna":35.0,"put_vanna":-20.0,"net_vanna":16.0,"call_oi":2118,"put_oi":233},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":2421,"put_oi":0},{"strike":10.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1028,"put_oi":0},{"strike":12.5,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1242,"put_oi":0}],"net_vanna":-1397.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":110},{"strike":2.0,"call_charm":-6395.0,"put_charm":8600.0,"net_charm":2205.0,"call_oi":1109,"put_oi":1032},{"strike":2.5,"call_charm":-398.0,"put_charm":912.0,"net_charm":513.0,"call_oi":1413,"put_oi":613},{"strike":3.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":1172,"put_oi":0},{"strike":3.5,"call_charm":-94.0,"put_charm":931.0,"net_charm":837.0,"call_oi":530,"put_oi":379},{"strike":4.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":1518,"put_oi":0},{"strike":4.5,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":70,"put_oi":0},{"strike":5.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":419,"put_oi":0},{"strike":5.5,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":436,"put_oi":0}],"net_charm":2976.0,"weekend_delta_shift":8928.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":553322.0,"put_delta":-164249.0,"net_delta":389073.0,"call_oi":6150,"put_oi":2010,"total_oi":8160,"total_volume":71,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":25128.0,"put_delta":-8156.0,"net_delta":16972.0,"call_oi":525,"put_oi":191,"total_oi":716,"total_volume":37,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1137575.0,"put_delta":-508862.0,"net_delta":628714.0,"call_oi":26324,"put_oi":7947,"total_oi":34271,"total_volume":148,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":22846.0,"put_delta":-1726.0,"net_delta":21120.0,"call_oi":518,"put_oi":40,"total_oi":558,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1336787.0,"put_delta":-41042.0,"net_delta":1295745.0,"call_oi":20003,"put_oi":1234,"total_oi":21237,"total_volume":2341,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":63483.0,"put_delta":-4368.0,"net_delta":59115.0,"call_oi":829,"put_oi":216,"total_oi":1045,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":20,"total_oi":683,"bias":"neutral"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1815,"put_oi":268,"total_oi":2083,"bias":"bullish"},{"strike":1.5,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":10721,"put_oi":907,"total_oi":11628,"bias":"bullish"},{"strike":2.0,"call_volume":79,"put_volume":21,"total_volume":100,"call_oi":7804,"put_oi":2952,"total_oi":10756,"bias":"bullish"},{"strike":2.5,"call_volume":188,"put_volume":42,"total_volume":230,"call_oi":7266,"put_oi":2781,"total_oi":10047,"bias":"bullish"},{"strike":3.0,"call_volume":457,"put_volume":16,"total_volume":473,"call_oi":5537,"put_oi":1606,"total_oi":7143,"bias":"bullish"},{"strike":3.5,"call_volume":929,"put_volume":0,"total_volume":929,"call_oi":3513,"put_oi":1034,"total_oi":4547,"bias":"bullish"},{"strike":4.0,"call_volume":662,"put_volume":120,"total_volume":782,"call_oi":4103,"put_oi":343,"total_oi":4446,"bias":"bullish"},{"strike":4.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1780,"put_oi":221,"total_oi":2001,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7560,"put_oi":1472,"total_oi":9032,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":2118,"put_oi":241,"total_oi":2359,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2421,"put_oi":28,"total_oi":2449,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1028,"put_oi":18,"total_oi":1046,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1242,"put_oi":20,"total_oi":1262,"bias":"neutral"}],"underlying_price":1.7899999618530273,"peak_call_strike":3.5,"peak_put_strike":4.0,"total_call_volume":2337,"total_put_volume":284,"volume_pc_ratio":0.122},"iv_contours":{"x":[0.84,1.12],"y":[14,49,105],"z":[[null,117.73],[116.48,116.22],[115.06,109.13]],"levels":[109.1,110.0,110.8,111.7,112.6,113.4,114.3,115.2,116.0,116.9,117.7],"min_iv":109.1,"max_iv":117.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.46},{"date":"2026-09-15","iv":151.0},{"date":"2026-09-16","iv":139.38},{"date":"2026-09-17","iv":116.36},{"date":"2026-09-18","iv":126.09},{"date":"2026-09-21","iv":126.68},{"date":"2026-09-22","iv":152.3},{"date":"2026-09-23","iv":313.6},{"date":"2026-09-24","iv":207.8},{"date":"2026-09-25","iv":205.8},{"date":"2026-09-28","iv":200.9},{"date":"2026-09-29","iv":196.4},{"date":"2026-09-30","iv":214.5},{"date":"2026-10-01","iv":339.7},{"date":"2026-10-02","iv":455.8}]}}