{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARE","summary":{"name":"ARE","price":47.37,"total_oi":49413,"call_oi":25065,"put_oi":24348,"pc_ratio":0.971,"net_gex":-275736.99,"avg_iv":67.9,"iv_rank":73.2,"iv_52w_high":72.02,"iv_52w_low":56.64,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"ARE","price":47.37,"total_oi":49413,"analysis_coverage":1.0,"avg_iv_pct":67.9,"iv_rank":73.2,"iv_52w_high_pct":72.02,"iv_52w_low_pct":56.64,"front_dte":14,"front_atm_iv_pct":48.7114,"back_atm_iv_pct":46.0703,"term_premium_pp":2.6411,"expected_move_front_pct":9.54,"straddle_front_pct":7.34,"straddle_30d_pct":7.34,"risk_reversal_front_pp":-0.35,"risk_reversal_30d_pp":-0.35,"butterfly_front_pp":-5.24,"butterfly_30d_pp":-5.24,"put_call_oi_ratio":0.971,"put_call_oi_front_ratio":0.991,"put_call_volume_front_ratio":0.26,"option_volume":573,"volume_oi_ratio":0.011596,"net_delta_normalized":-0.102875,"dealer_delta_normalized":0.10272,"gex_per_100k_oi":-558025.195799,"vanna_per_100k_oi":3446.461458,"charm_per_100k_oi":393641.349442,"weekend_delta_shift_per_100k_oi":1180922.024568,"iv_surface_range_pp":135.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.107241,"peak_call_distance_pct":10.829639,"peak_put_distance_pct":-15.55837},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-3748.41,"net_gex":-3748.41,"call_oi":1,"put_oi":445},{"strike":25.0,"call_gex":16.3,"put_gex":-9410.59,"net_gex":-9394.29,"call_oi":71,"put_oi":913},{"strike":27.5,"call_gex":0.0,"put_gex":-3172.73,"net_gex":-3172.73,"call_oi":4,"put_oi":239},{"strike":30.0,"call_gex":163.46,"put_gex":-21150.37,"net_gex":-20986.91,"call_oi":43,"put_oi":1310},{"strike":32.5,"call_gex":338.61,"put_gex":-9461.61,"net_gex":-9123.0,"call_oi":17,"put_oi":570},{"strike":35.0,"call_gex":1123.61,"put_gex":-25870.95,"net_gex":-24747.35,"call_oi":41,"put_oi":928},{"strike":37.5,"call_gex":5297.93,"put_gex":-59942.93,"net_gex":-54644.99,"call_oi":146,"put_oi":1844},{"strike":40.0,"call_gex":12436.34,"put_gex":-118056.53,"net_gex":-105620.19,"call_oi":285,"put_oi":2618},{"strike":42.5,"call_gex":11690.22,"put_gex":-101290.96,"net_gex":-89600.75,"call_oi":271,"put_oi":1371},{"strike":45.0,"call_gex":34518.61,"put_gex":-236768.75,"net_gex":-202250.14,"call_oi":359,"put_oi":1958},{"strike":47.5,"call_gex":37788.91,"put_gex":-214642.72,"net_gex":-176853.81,"call_oi":379,"put_oi":1346},{"strike":50.0,"call_gex":272512.03,"put_gex":-449565.69,"net_gex":-177053.66,"call_oi":2596,"put_oi":3074},{"strike":52.5,"call_gex":162843.87,"put_gex":-43495.03,"net_gex":119348.84,"call_oi":1829,"put_oi":479},{"strike":55.0,"call_gex":204459.5,"put_gex":-38782.48,"net_gex":165677.02,"call_oi":3038,"put_oi":634},{"strike":57.5,"call_gex":85514.68,"put_gex":-72559.5,"net_gex":12955.18,"call_oi":1790,"put_oi":1150},{"strike":60.0,"call_gex":155991.26,"put_gex":-159447.92,"net_gex":-3456.66,"call_oi":3186,"put_oi":4075},{"strike":62.5,"call_gex":126642.64,"put_gex":-4318.46,"net_gex":122324.17,"call_oi":3317,"put_oi":136},{"strike":65.0,"call_gex":94207.56,"put_gex":-20420.16,"net_gex":73787.4,"call_oi":2300,"put_oi":516},{"strike":67.5,"call_gex":8715.8,"put_gex":-1511.34,"net_gex":7204.46,"call_oi":236,"put_oi":45},{"strike":70.0,"call_gex":31311.06,"put_gex":-5250.08,"net_gex":26060.99,"call_oi":977,"put_oi":162},{"strike":72.5,"call_gex":3413.12,"put_gex":-780.92,"net_gex":2632.2,"call_oi":120,"put_oi":27},{"strike":75.0,"call_gex":29353.5,"put_gex":-2661.87,"net_gex":26691.63,"call_oi":1095,"put_oi":92},{"strike":77.5,"call_gex":721.43,"put_gex":-1132.96,"net_gex":-411.53,"call_oi":35,"put_oi":40},{"strike":80.0,"call_gex":12232.03,"put_gex":-1304.16,"net_gex":10927.87,"call_oi":514,"put_oi":47},{"strike":82.5,"call_gex":2672.46,"put_gex":-52.85,"net_gex":2619.61,"call_oi":103,"put_oi":2},{"strike":85.0,"call_gex":7557.86,"put_gex":-7788.87,"net_gex":-231.01,"call_oi":372,"put_oi":307},{"strike":87.5,"call_gex":2830.98,"put_gex":0.0,"net_gex":2830.98,"call_oi":141,"put_oi":0},{"strike":90.0,"call_gex":6655.61,"put_gex":-167.62,"net_gex":6487.99,"call_oi":282,"put_oi":7},{"strike":92.5,"call_gex":1716.93,"put_gex":-185.37,"net_gex":1531.55,"call_oi":88,"put_oi":8},{"strike":95.0,"call_gex":4151.24,"put_gex":-112.36,"net_gex":4038.88,"call_oi":208,"put_oi":5},{"strike":100.0,"call_gex":14382.83,"put_gex":0.0,"net_gex":14382.83,"call_oi":770,"put_oi":0},{"strike":105.0,"call_gex":454.42,"put_gex":0.0,"net_gex":454.42,"call_oi":27,"put_oi":0},{"strike":110.0,"call_gex":701.39,"put_gex":0.0,"net_gex":701.39,"call_oi":50,"put_oi":0},{"strike":115.0,"call_gex":161.65,"put_gex":0.0,"net_gex":161.65,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":4389.99,"put_gex":0.0,"net_gex":4389.99,"call_oi":339,"put_oi":0},{"strike":125.0,"call_gex":103.42,"put_gex":0.0,"net_gex":103.42,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":245.99,"put_gex":0.0,"net_gex":245.99,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":590650.0,"total_value":590650.0},{"strike":25.0,"call_value":2.5,"put_value":530892.5,"total_value":530895.0},{"strike":27.5,"call_value":182.5,"put_value":473417.5,"total_value":473600.0},{"strike":30.0,"call_value":372.5,"put_value":416540.0,"total_value":416912.5},{"strike":32.5,"call_value":670.0,"put_value":362937.5,"total_value":363607.5},{"strike":35.0,"call_value":1010.0,"put_value":310760.0,"total_value":311770.0},{"strike":37.5,"call_value":1452.5,"put_value":260902.5,"total_value":262355.0},{"strike":40.0,"call_value":2260.0,"put_value":215655.0,"total_value":217915.0},{"strike":42.5,"call_value":3780.0,"put_value":176952.5,"total_value":180732.5},{"strike":45.0,"call_value":5977.5,"put_value":141677.5,"total_value":147655.0},{"strike":47.5,"call_value":9072.5,"put_value":111297.5,"total_value":120370.0},{"strike":50.0,"call_value":13115.0,"put_value":84282.5,"total_value":97397.5},{"strike":52.5,"call_value":23647.5,"put_value":64952.5,"total_value":88600.0},{"strike":55.0,"call_value":38752.5,"put_value":46820.0,"total_value":85572.5},{"strike":57.5,"call_value":61452.5,"put_value":30272.5,"total_value":91725.0},{"strike":60.0,"call_value":88627.5,"put_value":16600.0,"total_value":105227.5},{"strike":62.5,"call_value":123767.5,"put_value":13115.0,"total_value":136882.5},{"strike":65.0,"call_value":167200.0,"put_value":9970.0,"total_value":177170.0},{"strike":67.5,"call_value":216382.5,"put_value":8115.0,"total_value":224497.5},{"strike":70.0,"call_value":266155.0,"put_value":6372.5,"total_value":272527.5},{"strike":72.5,"call_value":318370.0,"put_value":5035.0,"total_value":323405.0},{"strike":75.0,"call_value":370885.0,"put_value":3765.0,"total_value":374650.0},{"strike":77.5,"call_value":426137.5,"put_value":2725.0,"total_value":428862.5},{"strike":80.0,"call_value":481477.5,"put_value":1785.0,"total_value":483262.5},{"strike":82.5,"call_value":538102.5,"put_value":962.5,"total_value":539065.0},{"strike":85.0,"call_value":594985.0,"put_value":145.0,"total_value":595130.0},{"strike":87.5,"call_value":652797.5,"put_value":95.0,"total_value":652892.5},{"strike":90.0,"call_value":710962.5,"put_value":45.0,"total_value":711007.5},{"strike":92.5,"call_value":769832.5,"put_value":12.5,"total_value":769845.0},{"strike":95.0,"call_value":828922.5,"put_value":0.0,"total_value":828922.5},{"strike":100.0,"call_value":948142.5,"put_value":0.0,"total_value":948142.5},{"strike":105.0,"call_value":1071212.5,"put_value":0.0,"total_value":1071212.5},{"strike":110.0,"call_value":1194417.5,"put_value":0.0,"total_value":1194417.5},{"strike":115.0,"call_value":1317872.5,"put_value":0.0,"total_value":1317872.5},{"strike":120.0,"call_value":1441382.5,"put_value":0.0,"total_value":1441382.5},{"strike":125.0,"call_value":1566587.5,"put_value":0.0,"total_value":1566587.5},{"strike":130.0,"call_value":1691827.5,"put_value":0,"total_value":1691827.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.8,"strike":32.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.6,"strike":36.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.9,"strike":32.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.5,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.0,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.9,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.2,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.3,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.7,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.1,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.6,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.6,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.3,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.8,"strike":52.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.9,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.2,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.5,"strike":78.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":61.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":80.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":4531},{"expiration":"11/20/2026","dte":49,"iv":0.658,"contract_count":6,"total_oi":549},{"expiration":"01/15/2027","dte":105,"iv":0.5419,"contract_count":6,"total_oi":3165},{"expiration":"04/16/2027","dte":196,"iv":0.2973,"contract_count":6,"total_oi":96},{"expiration":"01/21/2028","dte":476,"iv":0.1623,"contract_count":6,"total_oi":1251},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":120}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.54,"expected_move_2std":19.08,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.88,"expected_move_2std":33.77,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.87,"expected_move_2std":45.74,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.46,"expected_move_2std":60.93,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.49,"expected_move_2std":92.99,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.77,"expected_move_2std":123.53,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9482,"put_oi":9401,"total_oi":18883,"pc_ratio":0.991,"pc_ratio_volume":0.26,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":618,"put_oi":835,"total_oi":1453,"pc_ratio":1.351,"pc_ratio_volume":0.136,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9065,"put_oi":7860,"total_oi":16925,"pc_ratio":0.867,"pc_ratio_volume":1.17,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":313,"put_oi":551,"total_oi":864,"pc_ratio":1.76,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5366,"put_oi":5533,"total_oi":10899,"pc_ratio":1.031,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":221,"put_oi":168,"total_oi":389,"pc_ratio":0.76,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2468.0,"dealer_delta":2468.0,"call_oi":0,"put_oi":445},{"strike":25.0,"call_delta_oi":194.0,"put_delta_oi":-5989.0,"dealer_delta":5795.0,"call_oi":2,"put_oi":913},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1466.0,"dealer_delta":1466.0,"call_oi":0,"put_oi":239},{"strike":30.0,"call_delta_oi":4270.0,"put_delta_oi":-11607.0,"dealer_delta":7337.0,"call_oi":43,"put_oi":1310},{"strike":32.5,"call_delta_oi":1590.0,"put_delta_oi":-3460.0,"dealer_delta":1870.0,"call_oi":17,"put_oi":570},{"strike":35.0,"call_delta_oi":3626.0,"put_delta_oi":-14184.0,"dealer_delta":10558.0,"call_oi":41,"put_oi":928},{"strike":37.5,"call_delta_oi":12616.0,"put_delta_oi":-34231.0,"dealer_delta":21616.0,"call_oi":146,"put_oi":1844},{"strike":40.0,"call_delta_oi":22431.0,"put_delta_oi":-45941.0,"dealer_delta":23510.0,"call_oi":285,"put_oi":2618},{"strike":42.5,"call_delta_oi":19852.0,"put_delta_oi":-26824.0,"dealer_delta":6972.0,"call_oi":271,"put_oi":1371},{"strike":45.0,"call_delta_oi":24766.0,"put_delta_oi":-58077.0,"dealer_delta":33310.0,"call_oi":359,"put_oi":1958},{"strike":47.5,"call_delta_oi":21949.0,"put_delta_oi":-61793.0,"dealer_delta":39844.0,"call_oi":379,"put_oi":1346},{"strike":50.0,"call_delta_oi":114002.0,"put_delta_oi":-196311.0,"dealer_delta":82309.0,"call_oi":2596,"put_oi":3074},{"strike":52.5,"call_delta_oi":55305.0,"put_delta_oi":-35998.0,"dealer_delta":-19306.0,"call_oi":1829,"put_oi":479},{"strike":55.0,"call_delta_oi":51396.0,"put_delta_oi":-42663.0,"dealer_delta":-8732.0,"call_oi":3038,"put_oi":634},{"strike":57.5,"call_delta_oi":36184.0,"put_delta_oi":-85081.0,"dealer_delta":48896.0,"call_oi":1790,"put_oi":1150},{"strike":60.0,"call_delta_oi":67999.0,"put_delta_oi":-361838.0,"dealer_delta":293838.0,"call_oi":3186,"put_oi":4075},{"strike":62.5,"call_delta_oi":31859.0,"put_delta_oi":-11996.0,"dealer_delta":-19863.0,"call_oi":3317,"put_oi":136},{"strike":65.0,"call_delta_oi":32773.0,"put_delta_oi":-39898.0,"dealer_delta":7124.0,"call_oi":2300,"put_oi":516},{"strike":67.5,"call_delta_oi":3755.0,"put_delta_oi":-3025.0,"dealer_delta":-730.0,"call_oi":236,"put_oi":45},{"strike":70.0,"call_delta_oi":16487.0,"put_delta_oi":-12565.0,"dealer_delta":-3921.0,"call_oi":977,"put_oi":162},{"strike":72.5,"call_delta_oi":1798.0,"put_delta_oi":-2034.0,"dealer_delta":236.0,"call_oi":120,"put_oi":27},{"strike":75.0,"call_delta_oi":17533.0,"put_delta_oi":-6151.0,"dealer_delta":-11382.0,"call_oi":1095,"put_oi":92},{"strike":77.5,"call_delta_oi":232.0,"put_delta_oi":-2968.0,"dealer_delta":2736.0,"call_oi":35,"put_oi":40},{"strike":80.0,"call_delta_oi":6743.0,"put_delta_oi":-3179.0,"dealer_delta":-3564.0,"call_oi":514,"put_oi":47},{"strike":82.5,"call_delta_oi":1692.0,"put_delta_oi":-135.0,"dealer_delta":-1557.0,"call_oi":103,"put_oi":2},{"strike":85.0,"call_delta_oi":11592.0,"put_delta_oi":-20705.0,"dealer_delta":9113.0,"call_oi":372,"put_oi":307},{"strike":87.5,"call_delta_oi":1643.0,"put_delta_oi":0,"dealer_delta":-1643.0,"call_oi":141,"put_oi":0},{"strike":90.0,"call_delta_oi":4868.0,"put_delta_oi":-480.0,"dealer_delta":-4388.0,"call_oi":282,"put_oi":7},{"strike":92.5,"call_delta_oi":1027.0,"put_delta_oi":-548.0,"dealer_delta":-479.0,"call_oi":88,"put_oi":8},{"strike":95.0,"call_delta_oi":2620.0,"put_delta_oi":-342.0,"dealer_delta":-2278.0,"call_oi":208,"put_oi":5},{"strike":100.0,"call_delta_oi":9587.0,"put_delta_oi":0,"dealer_delta":-9587.0,"call_oi":770,"put_oi":0},{"strike":105.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":27,"put_oi":0},{"strike":110.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":50,"put_oi":0},{"strike":115.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":2807.0,"put_delta_oi":0,"dealer_delta":-2807.0,"call_oi":339,"put_oi":0},{"strike":125.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":507572.0,"total_call_delta":584386.0,"total_put_delta":-1091957.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.369998931884766,"strikes":[{"strike":25.0,"moneyness":0.5278,"type":"put","iv":0.6394,"delta":-0.0188,"oi":125},{"strike":30.0,"moneyness":0.6333,"type":"put","iv":0.5796,"delta":-0.0474,"oi":289},{"strike":32.5,"moneyness":0.6861,"type":"put","iv":0.5453,"delta":-0.0692,"oi":238},{"strike":35.0,"moneyness":0.7389,"type":"put","iv":0.6669,"delta":-0.1441,"oi":432},{"strike":37.5,"moneyness":0.7916,"type":"put","iv":0.478,"delta":-0.1377,"oi":254},{"strike":40.0,"moneyness":0.8444,"type":"put","iv":0.4719,"delta":-0.199,"oi":1078},{"strike":40.0,"moneyness":0.8444,"type":"call","iv":0.4858,"delta":0.7963,"oi":143},{"strike":42.5,"moneyness":0.8972,"type":"put","iv":0.4645,"delta":-0.2708,"oi":360},{"strike":45.0,"moneyness":0.95,"type":"put","iv":0.4889,"delta":-0.3544,"oi":594},{"strike":47.5,"moneyness":1.0027,"type":"put","iv":0.4711,"delta":-0.4353,"oi":271},{"strike":50.0,"moneyness":1.0555,"type":"put","iv":0.4888,"delta":-0.5121,"oi":670},{"strike":50.0,"moneyness":1.0555,"type":"call","iv":0.4171,"delta":0.4693,"oi":1500},{"strike":52.5,"moneyness":1.1083,"type":"put","iv":0.4526,"delta":-0.6005,"oi":165},{"strike":52.5,"moneyness":1.1083,"type":"call","iv":0.4111,"delta":0.3807,"oi":103},{"strike":55.0,"moneyness":1.1611,"type":"put","iv":0.4595,"delta":-0.6689,"oi":407},{"strike":55.0,"moneyness":1.1611,"type":"call","iv":0.4116,"delta":0.3034,"oi":558},{"strike":57.5,"moneyness":1.2138,"type":"put","iv":0.4442,"delta":-0.7414,"oi":1077},{"strike":57.5,"moneyness":1.2138,"type":"call","iv":0.405,"delta":0.232,"oi":262},{"strike":60.0,"moneyness":1.2666,"type":"put","iv":0.4764,"delta":-0.7748,"oi":1264},{"strike":60.0,"moneyness":1.2666,"type":"call","iv":0.4072,"delta":0.178,"oi":1469},{"strike":62.5,"moneyness":1.3194,"type":"call","iv":0.4107,"delta":0.1358,"oi":1506},{"strike":65.0,"moneyness":1.3722,"type":"put","iv":0.4754,"delta":-0.8582,"oi":350},{"strike":65.0,"moneyness":1.3722,"type":"call","iv":0.4512,"delta":0.1265,"oi":1366},{"strike":70.0,"moneyness":1.4777,"type":"call","iv":0.4737,"delta":0.0853,"oi":476},{"strike":75.0,"moneyness":1.5833,"type":"call","iv":0.4395,"delta":0.0367,"oi":390},{"strike":80.0,"moneyness":1.6888,"type":"call","iv":0.5772,"delta":0.0658,"oi":270},{"strike":85.0,"moneyness":1.7944,"type":"call","iv":0.8563,"delta":0.1529,"oi":214},{"strike":90.0,"moneyness":1.8999,"type":"call","iv":0.9113,"delta":0.1466,"oi":104}]},{"expiration":"01/21/2028","underlying_price":47.369998931884766,"strikes":[{"strike":22.5,"moneyness":0.475,"type":"put","iv":0.562,"delta":-0.0584,"oi":280},{"strike":25.0,"moneyness":0.5278,"type":"put","iv":0.5269,"delta":-0.0727,"oi":764},{"strike":30.0,"moneyness":0.6333,"type":"put","iv":0.5291,"delta":-0.125,"oi":608},{"strike":35.0,"moneyness":0.7389,"type":"put","iv":0.4903,"delta":-0.1789,"oi":266},{"strike":37.5,"moneyness":0.7916,"type":"put","iv":0.4819,"delta":-0.2117,"oi":970},{"strike":40.0,"moneyness":0.8444,"type":"put","iv":0.4671,"delta":-0.2459,"oi":640},{"strike":40.0,"moneyness":0.8444,"type":"call","iv":0.3548,"delta":0.7754,"oi":138},{"strike":42.5,"moneyness":0.8972,"type":"put","iv":0.473,"delta":-0.2832,"oi":198},{"strike":42.5,"moneyness":0.8972,"type":"call","iv":0.3487,"delta":0.7293,"oi":225},{"strike":45.0,"moneyness":0.95,"type":"put","iv":0.4729,"delta":-0.3201,"oi":204},{"strike":45.0,"moneyness":0.95,"type":"call","iv":0.3546,"delta":0.6793,"oi":145},{"strike":47.5,"moneyness":1.0027,"type":"put","iv":0.473,"delta":-0.3567,"oi":119},{"strike":47.5,"moneyness":1.0027,"type":"call","iv":0.3412,"delta":0.6292,"oi":162},{"strike":50.0,"moneyness":1.0555,"type":"put","iv":0.4688,"delta":-0.3937,"oi":299},{"strike":50.0,"moneyness":1.0555,"type":"call","iv":0.3608,"delta":0.5827,"oi":322},{"strike":52.5,"moneyness":1.1083,"type":"call","iv":0.3649,"delta":0.5375,"oi":651},{"strike":55.0,"moneyness":1.1611,"type":"put","iv":0.4631,"delta":-0.4657,"oi":123},{"strike":55.0,"moneyness":1.1611,"type":"call","iv":0.3619,"delta":0.4915,"oi":317},{"strike":57.5,"moneyness":1.2138,"type":"call","iv":0.3661,"delta":0.4511,"oi":529},{"strike":60.0,"moneyness":1.2666,"type":"put","iv":0.4671,"delta":-0.5292,"oi":122},{"strike":60.0,"moneyness":1.2666,"type":"call","iv":0.3663,"delta":0.4113,"oi":822},{"strike":65.0,"moneyness":1.3722,"type":"put","iv":0.4762,"delta":-0.5828,"oi":156},{"strike":70.0,"moneyness":1.4777,"type":"call","iv":0.3951,"delta":0.3022,"oi":370},{"strike":75.0,"moneyness":1.5833,"type":"call","iv":0.3713,"delta":0.2289,"oi":456},{"strike":80.0,"moneyness":1.6888,"type":"call","iv":0.4233,"delta":0.2329,"oi":194},{"strike":85.0,"moneyness":1.7944,"type":"put","iv":0.5898,"delta":-0.6738,"oi":306},{"strike":85.0,"moneyness":1.7944,"type":"call","iv":1.3081,"delta":0.6522,"oi":119},{"strike":90.0,"moneyness":1.8999,"type":"call","iv":0.4661,"delta":0.2012,"oi":141},{"strike":100.0,"moneyness":2.111,"type":"call","iv":0.4082,"delta":0.1051,"oi":147},{"strike":120.0,"moneyness":2.5332,"type":"call","iv":0.4182,"delta":0.0555,"oi":140}]},{"expiration":"04/16/2027","underlying_price":47.369998931884766,"strikes":[{"strike":30.0,"moneyness":0.6333,"type":"put","iv":0.5702,"delta":-0.0871,"oi":132},{"strike":62.5,"moneyness":1.3194,"type":"call","iv":0.3899,"delta":0.2265,"oi":102}]},{"expiration":"10/16/2026","underlying_price":47.369998931884766,"strikes":[{"strike":27.5,"moneyness":0.5805,"type":"put","iv":1.9209,"delta":-0.0459,"oi":138},{"strike":30.0,"moneyness":0.6333,"type":"put","iv":1.6622,"delta":-0.0529,"oi":281},{"strike":32.5,"moneyness":0.6861,"type":"put","iv":0.9678,"delta":-0.0153,"oi":228},{"strike":35.0,"moneyness":0.7389,"type":"put","iv":1.7562,"delta":-0.1393,"oi":142},{"strike":37.5,"moneyness":0.7916,"type":"put","iv":1.4778,"delta":-0.1629,"oi":524},{"strike":40.0,"moneyness":0.8444,"type":"put","iv":0.6076,"delta":-0.0611,"oi":660},{"strike":42.5,"moneyness":0.8972,"type":"put","iv":0.4824,"delta":-0.105,"oi":589},{"strike":45.0,"moneyness":0.95,"type":"call","iv":0.543,"delta":0.7146,"oi":146},{"strike":45.0,"moneyness":0.95,"type":"put","iv":0.4545,"delta":-0.255,"oi":1019},{"strike":47.5,"moneyness":1.0027,"type":"call","iv":0.5267,"delta":0.5149,"oi":114},{"strike":47.5,"moneyness":1.0027,"type":"put","iv":0.4473,"delta":-0.489,"oi":774},{"strike":50.0,"moneyness":1.0555,"type":"call","iv":0.458,"delta":0.2863,"oi":646},{"strike":50.0,"moneyness":1.0555,"type":"put","iv":0.4232,"delta":-0.7316,"oi":1832},{"strike":52.5,"moneyness":1.1083,"type":"call","iv":0.4808,"delta":0.142,"oi":1009},{"strike":52.5,"moneyness":1.1083,"type":"put","iv":0.3953,"delta":-0.9067,"oi":237},{"strike":55.0,"moneyness":1.1611,"type":"call","iv":0.5245,"delta":0.0744,"oi":1989},{"strike":57.5,"moneyness":1.2138,"type":"call","iv":0.5908,"delta":0.0476,"oi":894},{"strike":60.0,"moneyness":1.2666,"type":"call","iv":0.7481,"delta":0.0556,"oi":738},{"strike":60.0,"moneyness":1.2666,"type":"put","iv":0.6806,"delta":-0.9612,"oi":2630},{"strike":62.5,"moneyness":1.3194,"type":"call","iv":0.8193,"delta":0.044,"oi":1603},{"strike":65.0,"moneyness":1.3722,"type":"call","iv":1.4093,"delta":0.1466,"oi":791},{"strike":67.5,"moneyness":1.425,"type":"call","iv":1.7277,"delta":0.1792,"oi":118},{"strike":75.0,"moneyness":1.5833,"type":"call","iv":2.041,"delta":0.1595,"oi":124},{"strike":95.0,"moneyness":2.0055,"type":"call","iv":2.5623,"delta":0.1162,"oi":137},{"strike":100.0,"moneyness":2.111,"type":"call","iv":2.8169,"delta":0.1278,"oi":534}]},{"expiration":"11/20/2026","underlying_price":47.369998931884766,"strikes":[{"strike":40.0,"moneyness":0.8444,"type":"put","iv":0.4934,"delta":-0.1432,"oi":105},{"strike":42.5,"moneyness":0.8972,"type":"put","iv":0.471,"delta":-0.2256,"oi":181},{"strike":47.5,"moneyness":1.0027,"type":"put","iv":0.434,"delta":-0.4614,"oi":126},{"strike":50.0,"moneyness":1.0555,"type":"put","iv":0.417,"delta":-0.5967,"oi":266},{"strike":55.0,"moneyness":1.1611,"type":"call","iv":0.4425,"delta":0.2074,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.014129,"call_theta":0,"put_theta":-0.133,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":142},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1629,"call_gamma":0,"put_gamma":0.018633,"call_theta":0,"put_theta":-0.124,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":524},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.022253,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":660},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.042154,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":589},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7146,"put_delta":-0.255,"call_gamma":0.069984,"put_gamma":0.079022,"call_theta":-0.067,"put_theta":-0.0487,"call_vega":0.0304,"put_vega":0.0287,"call_oi":146,"put_oi":1019},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5149,"put_delta":-0.489,"call_gamma":0.084663,"put_gamma":0.09973,"call_theta":-0.0748,"put_theta":-0.0584,"call_vega":0.0356,"put_vega":0.0357,"call_oi":114,"put_oi":774},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2863,"put_delta":-0.7316,"call_gamma":0.083085,"put_gamma":0.087136,"call_theta":-0.0551,"put_theta":-0.0436,"call_vega":0.0304,"put_vega":0.0295,"call_oi":646,"put_oi":1832},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.142,"put_delta":-0.9067,"call_gamma":0.052296,"put_gamma":0.047199,"call_theta":-0.0379,"put_theta":-0.0171,"call_vega":0.0201,"put_vega":0.0149,"call_oi":1009,"put_oi":237},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0744,"put_delta":-0.9503,"call_gamma":0.029994,"put_gamma":0.024795,"call_theta":-0.0258,"put_theta":-0.0102,"call_vega":0.0126,"put_vega":0.0092,"call_oi":1989,"put_oi":96},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.018766,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":894,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0556,"put_delta":-0.9612,"call_gamma":0.016776,"put_gamma":0.013831,"call_theta":-0.0291,"put_theta":-0.0129,"call_vega":0.01,"put_vega":0.0075,"call_oi":738,"put_oi":2630},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.026672,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":105},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2256,"call_gamma":0,"put_gamma":0.03713,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":181},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3321,"call_gamma":0,"put_gamma":0.04764,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":66},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4614,"call_gamma":0,"put_gamma":0.053262,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":126},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4163,"put_delta":-0.5967,"call_gamma":0.049955,"put_gamma":0.054051,"call_theta":-0.0338,"put_theta":-0.0251,"call_vega":0.067,"put_vega":0.0665,"call_oi":79,"put_oi":266},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.046051,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2074,"put_delta":0,"call_gamma":0.037633,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.029197,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2314,"put_delta":0,"call_gamma":0.024173,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.35,"put_25d_iv":45.45,"call_25d_iv":45.8,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.28,"put_25d_iv":47.1,"call_25d_iv":73.38,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.95,"put_25d_iv":46.45,"call_25d_iv":40.5,"put_25d_strike":42.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.33,"put_25d_iv":51.24,"call_25d_iv":38.9,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.38,"put_25d_iv":46.71,"call_25d_iv":42.33,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":12.78,"put_25d_iv":48.53,"call_25d_iv":35.75,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":445},{"strike":25.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":889},{"strike":27.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":208},{"strike":30.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":1310},{"strike":32.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":558},{"strike":35.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":916},{"strike":37.5,"call_vanna":-10.0,"put_vanna":233.0,"net_vanna":223.0,"call_oi":54,"put_oi":1835},{"strike":40.0,"call_vanna":-39.0,"put_vanna":255.0,"net_vanna":217.0,"call_oi":281,"put_oi":2618},{"strike":42.5,"call_vanna":-39.0,"put_vanna":89.0,"net_vanna":50.0,"call_oi":225,"put_oi":1328},{"strike":45.0,"call_vanna":-29.0,"put_vanna":97.0,"net_vanna":68.0,"call_oi":352,"put_oi":1883},{"strike":47.5,"call_vanna":-20.0,"put_vanna":25.0,"net_vanna":5.0,"call_oi":345,"put_oi":1290},{"strike":50.0,"call_vanna":15.0,"put_vanna":-36.0,"net_vanna":-20.0,"call_oi":2547,"put_oi":3067},{"strike":52.5,"call_vanna":17.0,"put_vanna":-13.0,"net_vanna":4.0,"call_oi":1822,"put_oi":402},{"strike":55.0,"call_vanna":98.0,"put_vanna":-24.0,"net_vanna":73.0,"call_oi":3022,"put_oi":626},{"strike":57.5,"call_vanna":67.0,"put_vanna":-90.0,"net_vanna":-23.0,"call_oi":1774,"put_oi":1077},{"strike":60.0,"call_vanna":223.0,"put_vanna":-153.0,"net_vanna":70.0,"call_oi":3184,"put_oi":4016},{"strike":62.5,"call_vanna":170.0,"put_vanna":-1.0,"net_vanna":169.0,"call_oi":3294,"put_oi":89},{"strike":65.0,"call_vanna":148.0,"put_vanna":-42.0,"net_vanna":106.0,"call_oi":2236,"put_oi":506},{"strike":67.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":216,"put_oi":0},{"strike":70.0,"call_vanna":93.0,"put_vanna":-14.0,"net_vanna":79.0,"call_oi":924,"put_oi":150},{"strike":72.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":75.0,"call_vanna":122.0,"put_vanna":-8.0,"net_vanna":114.0,"call_oi":1070,"put_oi":65},{"strike":80.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":464,"put_oi":0},{"strike":82.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":85.0,"call_vanna":3.0,"put_vanna":-44.0,"net_vanna":-40.0,"call_oi":333,"put_oi":306},{"strike":87.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":82,"put_oi":0},{"strike":90.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":245,"put_oi":0},{"strike":92.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":137,"put_oi":0},{"strike":100.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":770,"put_oi":0},{"strike":120.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":332,"put_oi":0}],"net_vanna":1703.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":2983.0,"net_charm":2983.0,"call_oi":0,"put_oi":100},{"strike":27.5,"call_charm":0,"put_charm":1047.0,"net_charm":1047.0,"call_oi":0,"put_oi":138},{"strike":30.0,"call_charm":0,"put_charm":2372.0,"net_charm":2372.0,"call_oi":0,"put_oi":281},{"strike":32.5,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":228},{"strike":35.0,"call_charm":0,"put_charm":6862.0,"net_charm":6862.0,"call_oi":0,"put_oi":142},{"strike":37.5,"call_charm":0,"put_charm":27603.0,"net_charm":27603.0,"call_oi":0,"put_oi":524},{"strike":40.0,"call_charm":0,"put_charm":2832.0,"net_charm":2832.0,"call_oi":0,"put_oi":765},{"strike":42.5,"call_charm":0,"put_charm":5491.0,"net_charm":5491.0,"call_oi":0,"put_oi":770},{"strike":45.0,"call_charm":-18219.0,"put_charm":33428.0,"net_charm":15209.0,"call_oi":146,"put_oi":1085},{"strike":47.5,"call_charm":-11451.0,"put_charm":58879.0,"net_charm":47428.0,"call_oi":114,"put_oi":900},{"strike":50.0,"call_charm":-27381.0,"put_charm":155207.0,"net_charm":127825.0,"call_oi":725,"put_oi":2098},{"strike":52.5,"call_charm":-14534.0,"put_charm":9562.0,"net_charm":-4972.0,"call_oi":1068,"put_oi":237},{"strike":55.0,"call_charm":-10509.0,"put_charm":2430.0,"net_charm":-8079.0,"call_oi":2147,"put_oi":96},{"strike":57.5,"call_charm":-2449.0,"put_charm":0,"net_charm":-2449.0,"call_oi":983,"put_oi":0},{"strike":60.0,"call_charm":-3770.0,"put_charm":85140.0,"net_charm":81370.0,"call_oi":830,"put_oi":2630},{"strike":62.5,"call_charm":-5107.0,"put_charm":3152.0,"net_charm":-1954.0,"call_oi":1686,"put_oi":89},{"strike":65.0,"call_charm":-33871.0,"put_charm":0,"net_charm":-33871.0,"call_oi":791,"put_oi":0},{"strike":67.5,"call_charm":-8616.0,"put_charm":0,"net_charm":-8616.0,"call_oi":118,"put_oi":0},{"strike":70.0,"call_charm":-1456.0,"put_charm":0,"net_charm":-1456.0,"call_oi":78,"put_oi":0},{"strike":75.0,"call_charm":-8826.0,"put_charm":0,"net_charm":-8826.0,"call_oi":124,"put_oi":0},{"strike":92.5,"call_charm":-3421.0,"put_charm":0,"net_charm":-3421.0,"call_oi":65,"put_oi":0},{"strike":95.0,"call_charm":-7173.0,"put_charm":0,"net_charm":-7173.0,"call_oi":137,"put_oi":0},{"strike":100.0,"call_charm":-36129.0,"put_charm":0,"net_charm":-36129.0,"call_oi":534,"put_oi":0},{"strike":120.0,"call_charm":-9682.0,"put_charm":0,"net_charm":-9682.0,"call_oi":192,"put_oi":0}],"net_charm":194510.0,"weekend_delta_shift":583529.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":113777.0,"put_delta":-517852.0,"net_delta":-404075.0,"call_oi":9482,"put_oi":9401,"total_oi":18883,"total_volume":165,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14293.0,"put_delta":-36498.0,"net_delta":-22205.0,"call_oi":618,"put_oi":835,"total_oi":1453,"total_volume":125,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":205674.0,"put_delta":-369948.0,"net_delta":-164274.0,"call_oi":9065,"put_oi":7860,"total_oi":16925,"total_volume":217,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":8422.0,"put_delta":-14014.0,"net_delta":-5593.0,"call_oi":313,"put_oi":551,"total_oi":864,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":232425.0,"put_delta":-149167.0,"net_delta":83258.0,"call_oi":5314,"put_oi":5533,"total_oi":10847,"total_volume":25,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9795.0,"put_delta":-4479.0,"net_delta":5316.0,"call_oi":199,"put_oi":168,"total_oi":367,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":3.47,"straddle_pct":7.34,"implied_move":7.34,"avg_iv":48.7},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":8.55,"straddle_pct":18.05,"implied_move":18.05,"avg_iv":42.6},{"expiration":"04/16/2027","dte":196,"strike":47.5,"straddle_price":11.35,"straddle_pct":23.96,"implied_move":23.96,"avg_iv":41.6},{"expiration":"01/21/2028","dte":476,"strike":47.5,"straddle_price":17.05,"straddle_pct":35.99,"implied_move":35.99,"avg_iv":40.7}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":445,"total_oi":446,"bias":"bearish"},{"strike":25.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":71,"put_oi":913,"total_oi":984,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":239,"total_oi":243,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1310,"total_oi":1353,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":570,"total_oi":587,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":928,"total_oi":969,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":146,"put_oi":1844,"total_oi":1990,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":104,"total_volume":104,"call_oi":285,"put_oi":2618,"total_oi":2903,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":271,"put_oi":1371,"total_oi":1642,"bias":"bearish"},{"strike":45.0,"call_volume":20,"put_volume":22,"total_volume":42,"call_oi":359,"put_oi":1958,"total_oi":2317,"bias":"neutral"},{"strike":47.5,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":379,"put_oi":1346,"total_oi":1725,"bias":"bearish"},{"strike":50.0,"call_volume":85,"put_volume":8,"total_volume":93,"call_oi":2596,"put_oi":3074,"total_oi":5670,"bias":"bullish"},{"strike":52.5,"call_volume":140,"put_volume":2,"total_volume":142,"call_oi":1829,"put_oi":479,"total_oi":2308,"bias":"bullish"},{"strike":55.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":3038,"put_oi":634,"total_oi":3672,"bias":"bullish"},{"strike":57.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1790,"put_oi":1150,"total_oi":2940,"bias":"bullish"},{"strike":60.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3186,"put_oi":4075,"total_oi":7261,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3317,"put_oi":136,"total_oi":3453,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2300,"put_oi":516,"total_oi":2816,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":45,"total_oi":281,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":977,"put_oi":162,"total_oi":1139,"bias":"neutral"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":120,"put_oi":27,"total_oi":147,"bias":"bullish"},{"strike":75.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":1095,"put_oi":92,"total_oi":1187,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":40,"total_oi":75,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":47,"total_oi":561,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":2,"total_oi":105,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":307,"total_oi":679,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":7,"total_oi":289,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":8,"total_oi":96,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":5,"total_oi":213,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":770,"put_oi":0,"total_oi":770,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":47.369998931884766,"peak_call_strike":52.5,"peak_put_strike":40.0,"total_call_volume":381,"total_put_volume":192,"volume_pc_ratio":0.504},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.06,1.11,1.16,1.21,1.27],"y":[14,49,105],"z":[[175.62,119.0,60.76,48.24,49.88,48.7,44.06,43.8,49.38,58.31,71.44],[null,null,49.34,47.1,44.36,43.4,43.58,39.91,44.25,45.7,59.66],[59.27,49.36,47.88,43.99,44.28,42.63,45.3,43.19,43.55,42.46,44.18]],"levels":[39.9,53.5,67.1,80.6,94.2,107.8,121.3,134.9,148.5,162.0,175.6],"min_iv":39.9,"max_iv":175.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":47.5,"atm_iv":52.67,"otm_strike":50.0,"otm_iv":45.8,"itm_strike":45.0,"itm_iv":54.3,"iv_butterfly":-5.24,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":38.16,"otm_strike":50.0,"otm_iv":41.71,"itm_strike":45.0,"itm_iv":39.68,"iv_butterfly":5.06,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":34.12,"otm_strike":50.0,"otm_iv":36.08,"itm_strike":45.0,"itm_iv":35.46,"iv_butterfly":3.3,"price_butterfly":0.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.91},{"date":"2026-09-15","iv":68.92},{"date":"2026-09-16","iv":72.02},{"date":"2026-09-17","iv":66.64},{"date":"2026-09-18","iv":61.77},{"date":"2026-09-21","iv":56.64},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":57.1},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":66.8},{"date":"2026-09-30","iv":66.1},{"date":"2026-10-01","iv":65.5},{"date":"2026-10-02","iv":67.9}]}}