{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARDX","summary":{"name":"ARDX","price":3.34,"total_oi":187877,"call_oi":46768,"put_oi":141109,"pc_ratio":3.017,"net_gex":-476998.91,"avg_iv":235.2,"iv_rank":28.1,"iv_52w_high":502.6,"iv_52w_low":130.45,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"ARDX","price":3.34,"total_oi":187877,"analysis_coverage":0.7778,"avg_iv_pct":235.2,"iv_rank":28.1,"iv_52w_high_pct":502.6,"iv_52w_low_pct":130.45,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-105.46,"risk_reversal_30d_pp":-105.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.017,"put_call_oi_front_ratio":2.427,"put_call_volume_front_ratio":3.0,"option_volume":11252,"volume_oi_ratio":0.05989,"net_delta_normalized":-0.337583,"dealer_delta_normalized":0.337197,"gex_per_100k_oi":-253888.932653,"vanna_per_100k_oi":-1802.77522,"charm_per_100k_oi":-424400.53865,"weekend_delta_shift_per_100k_oi":-1273201.083688,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.760479,"peak_call_distance_pct":-10.179641,"peak_put_distance_pct":-10.179641},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":44.4,"put_gex":-3.7,"net_gex":40.7,"call_oi":194,"put_oi":14},{"strike":2.0,"call_gex":2175.3,"put_gex":-138.36,"net_gex":2036.94,"call_oi":3317,"put_oi":132},{"strike":3.0,"call_gex":11071.46,"put_gex":-109058.16,"net_gex":-97986.7,"call_oi":3887,"put_oi":25664},{"strike":4.0,"call_gex":13390.05,"put_gex":-435311.35,"net_gex":-421921.3,"call_oi":4126,"put_oi":112028},{"strike":5.0,"call_gex":35273.68,"put_gex":-3615.7,"net_gex":31657.98,"call_oi":15124,"put_oi":1825},{"strike":6.0,"call_gex":1839.59,"put_gex":-194.73,"net_gex":1644.86,"call_oi":5504,"put_oi":196},{"strike":7.0,"call_gex":3182.23,"put_gex":-1420.23,"net_gex":1762.0,"call_oi":7303,"put_oi":1078},{"strike":8.0,"call_gex":192.37,"put_gex":-65.19,"net_gex":127.18,"call_oi":328,"put_oi":128},{"strike":9.0,"call_gex":225.48,"put_gex":-2.27,"net_gex":223.22,"call_oi":382,"put_oi":5},{"strike":10.0,"call_gex":2966.6,"put_gex":-38.96,"net_gex":2927.64,"call_oi":3654,"put_oi":35},{"strike":11.0,"call_gex":44.06,"put_gex":-3.16,"net_gex":40.91,"call_oi":137,"put_oi":4},{"strike":12.0,"call_gex":2040.23,"put_gex":0.0,"net_gex":2040.23,"call_oi":2150,"put_oi":0},{"strike":13.0,"call_gex":1.84,"put_gex":0.0,"net_gex":1.84,"call_oi":7,"put_oi":0},{"strike":15.0,"call_gex":405.59,"put_gex":0.0,"net_gex":405.59,"call_oi":655,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":403583.0,"total_value":403583.0},{"strike":2.0,"call_value":194.0,"put_value":262488.0,"total_value":262682.0},{"strike":3.0,"call_value":3705.0,"put_value":121525.0,"total_value":125230.0},{"strike":4.0,"call_value":11103.0,"put_value":6226.0,"total_value":17329.0},{"strike":5.0,"call_value":22627.0,"put_value":2955.0,"total_value":25582.0},{"strike":6.0,"call_value":49275.0,"put_value":1509.0,"total_value":50784.0},{"strike":7.0,"call_value":81427.0,"put_value":259.0,"total_value":81686.0},{"strike":8.0,"call_value":120882.0,"put_value":87.0,"total_value":120969.0},{"strike":9.0,"call_value":160665.0,"put_value":43.0,"total_value":160708.0},{"strike":10.0,"call_value":200830.0,"put_value":4.0,"total_value":200834.0},{"strike":11.0,"call_value":244649.0,"put_value":0.0,"total_value":244649.0},{"strike":12.0,"call_value":288605.0,"put_value":0.0,"total_value":288605.0},{"strike":13.0,"call_value":334711.0,"put_value":0.0,"total_value":334711.0},{"strike":15.0,"call_value":426937.0,"put_value":0,"total_value":426937.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":466.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.6,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.3,"strike":1.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":201.1,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.3,"strike":3.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.3,"strike":3.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":189.2,"strike":6.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.6,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.5,"strike":7.09}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8613,"put_oi":20903,"total_oi":29516,"pc_ratio":2.427,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":116,"put_oi":73,"total_oi":189,"pc_ratio":0.629,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27318,"put_oi":118358,"total_oi":145676,"pc_ratio":4.333,"pc_ratio_volume":44.292,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2212,"put_oi":656,"total_oi":2868,"pc_ratio":0.297,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8360,"put_oi":1117,"total_oi":9477,"pc_ratio":0.134,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":149,"put_oi":2,"total_oi":151,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":18686.0,"put_delta_oi":-49.0,"dealer_delta":-18637.0,"call_oi":194,"put_oi":14},{"strike":2.0,"call_delta_oi":266158.0,"put_delta_oi":-1576.0,"dealer_delta":-264583.0,"call_oi":3102,"put_oi":132},{"strike":3.0,"call_delta_oi":278034.0,"put_delta_oi":-716498.0,"dealer_delta":438464.0,"call_oi":3887,"put_oi":25664},{"strike":4.0,"call_delta_oi":165015.0,"put_delta_oi":-7604709.0,"dealer_delta":7439694.0,"call_oi":4126,"put_oi":112028},{"strike":5.0,"call_delta_oi":332199.0,"put_delta_oi":-118312.0,"dealer_delta":-213887.0,"call_oi":15124,"put_oi":1825},{"strike":6.0,"call_delta_oi":462818.0,"put_delta_oi":-18099.0,"dealer_delta":-444718.0,"call_oi":5504,"put_oi":196},{"strike":7.0,"call_delta_oi":528985.0,"put_delta_oi":-83489.0,"dealer_delta":-445496.0,"call_oi":7303,"put_oi":1078},{"strike":8.0,"call_delta_oi":17086.0,"put_delta_oi":-12450.0,"dealer_delta":-4637.0,"call_oi":328,"put_oi":128},{"strike":9.0,"call_delta_oi":3355.0,"put_delta_oi":-487.0,"dealer_delta":-2868.0,"call_oi":382,"put_oi":5},{"strike":10.0,"call_delta_oi":59021.0,"put_delta_oi":-2262.0,"dealer_delta":-56758.0,"call_oi":3654,"put_oi":35},{"strike":11.0,"call_delta_oi":11247.0,"put_delta_oi":-357.0,"dealer_delta":-10890.0,"call_oi":137,"put_oi":4},{"strike":12.0,"call_delta_oi":39205.0,"put_delta_oi":0,"dealer_delta":-39205.0,"call_oi":2150,"put_oi":0},{"strike":13.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":7,"put_oi":0},{"strike":15.0,"call_delta_oi":40733.0,"put_delta_oi":0,"dealer_delta":-40733.0,"call_oi":655,"put_oi":0}],"net_dealer_delta":6335152.0,"total_call_delta":2223136.0,"total_put_delta":-8558287.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.3399999141693115,"strikes":[{"strike":1.0,"moneyness":0.2994,"type":"call","iv":2.4525,"delta":0.9435,"oi":105},{"strike":3.0,"moneyness":0.8982,"type":"call","iv":0.5734,"delta":0.7066,"oi":2252},{"strike":3.0,"moneyness":0.8982,"type":"put","iv":0.4929,"delta":-0.2791,"oi":25313},{"strike":4.0,"moneyness":1.1976,"type":"call","iv":0.6818,"delta":0.3896,"oi":2303},{"strike":4.0,"moneyness":1.1976,"type":"put","iv":0.6275,"delta":-0.6311,"oi":90992},{"strike":5.0,"moneyness":1.497,"type":"put","iv":1.0208,"delta":-0.6721,"oi":1447},{"strike":5.0,"moneyness":1.497,"type":"call","iv":0.6705,"delta":0.1802,"oi":11891},{"strike":6.0,"moneyness":1.7964,"type":"call","iv":1.15,"delta":0.2651,"oi":142},{"strike":7.0,"moneyness":2.0958,"type":"put","iv":0.9597,"delta":-0.8779,"oi":477},{"strike":10.0,"moneyness":2.994,"type":"call","iv":1.1384,"delta":0.0693,"oi":2631},{"strike":12.0,"moneyness":3.5928,"type":"call","iv":1.6518,"delta":0.1597,"oi":1588}]},{"expiration":"01/21/2028","underlying_price":3.3399999141693115,"strikes":[{"strike":2.0,"moneyness":0.5988,"type":"call","iv":0.9455,"delta":0.8568,"oi":3001},{"strike":3.0,"moneyness":0.8982,"type":"call","iv":1.0033,"delta":0.7625,"oi":512},{"strike":4.0,"moneyness":1.1976,"type":"call","iv":0.6859,"delta":0.5915,"oi":588},{"strike":4.0,"moneyness":1.1976,"type":"put","iv":0.7404,"delta":-0.3919,"oi":201},{"strike":5.0,"moneyness":1.497,"type":"call","iv":0.7879,"delta":0.5247,"oi":1657},{"strike":5.0,"moneyness":1.497,"type":"put","iv":1.0457,"delta":-0.3804,"oi":264},{"strike":7.0,"moneyness":2.0958,"type":"call","iv":0.8643,"delta":0.4202,"oi":585},{"strike":7.0,"moneyness":2.0958,"type":"put","iv":0.7559,"delta":-0.6416,"oi":509},{"strike":10.0,"moneyness":2.994,"type":"call","iv":0.9145,"delta":0.3168,"oi":797},{"strike":12.0,"moneyness":3.5928,"type":"call","iv":0.8956,"delta":0.2461,"oi":552},{"strike":15.0,"moneyness":4.491,"type":"call","iv":1.7314,"delta":0.6007,"oi":598}]},{"expiration":"04/16/2027","underlying_price":3.3399999141693115,"strikes":[{"strike":3.0,"moneyness":0.8982,"type":"call","iv":0.9268,"delta":0.7022,"oi":1010},{"strike":3.0,"moneyness":0.8982,"type":"put","iv":0.5835,"delta":-0.3022,"oi":177},{"strike":4.0,"moneyness":1.1976,"type":"call","iv":0.6429,"delta":0.46,"oi":577},{"strike":4.0,"moneyness":1.1976,"type":"put","iv":0.4913,"delta":-0.6023,"oi":443},{"strike":5.0,"moneyness":1.497,"type":"call","iv":0.6781,"delta":0.3014,"oi":485}]},{"expiration":"10/16/2026","underlying_price":3.3399999141693115,"strikes":[{"strike":4.0,"moneyness":1.1976,"type":"put","iv":0.7134,"delta":-0.8963,"oi":20391},{"strike":4.0,"moneyness":1.1976,"type":"call","iv":0.7468,"delta":0.1154,"oi":520},{"strike":5.0,"moneyness":1.497,"type":"call","iv":1.768,"delta":0.1497,"oi":1090},{"strike":5.0,"moneyness":1.497,"type":"put","iv":1.0796,"delta":-0.9693,"oi":113},{"strike":6.0,"moneyness":1.7964,"type":"put","iv":1.5026,"delta":-0.9725,"oi":148},{"strike":7.0,"moneyness":2.0958,"type":"call","iv":2.1321,"delta":0.0511,"oi":892},{"strike":8.0,"moneyness":2.3952,"type":"put","iv":2.1621,"delta":-0.9734,"oi":127},{"strike":9.0,"moneyness":2.6946,"type":"call","iv":2.6673,"delta":0.0432,"oi":361}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7481,"put_delta":0,"call_gamma":0.503228,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":-0.8963,"call_gamma":0.413399,"put_gamma":0.400712,"call_theta":-0.0036,"put_theta":-0.0027,"call_vega":0.0012,"put_vega":0.0011,"call_oi":520,"put_oi":20391},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2613,"call_gamma":0,"put_gamma":0.459957,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":73}],"strikes":[3.0,4.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-105.46,"put_25d_iv":71.34,"call_25d_iv":176.8,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-65.72,"put_25d_iv":49.29,"call_25d_iv":115.0,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-9.46,"put_25d_iv":58.35,"call_25d_iv":67.81,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-39.18,"put_25d_iv":50.38,"call_25d_iv":89.56,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":175,"put_oi":0},{"strike":2.0,"call_vanna":-552.0,"put_vanna":8.0,"net_vanna":-544.0,"call_oi":3001,"put_oi":100},{"strike":3.0,"call_vanna":-371.0,"put_vanna":2045.0,"net_vanna":1674.0,"call_oi":3827,"put_oi":25660},{"strike":4.0,"call_vanna":64.0,"put_vanna":-5360.0,"net_vanna":-5295.0,"call_oi":4081,"put_oi":112027},{"strike":5.0,"call_vanna":1111.0,"put_vanna":-70.0,"net_vanna":1041.0,"call_oi":15123,"put_oi":1824},{"strike":6.0,"call_vanna":-149.0,"put_vanna":-2.0,"net_vanna":-150.0,"call_oi":5504,"put_oi":148},{"strike":7.0,"call_vanna":-441.0,"put_vanna":-101.0,"net_vanna":-542.0,"call_oi":7288,"put_oi":1078},{"strike":8.0,"call_vanna":-14.0,"put_vanna":-1.0,"net_vanna":-15.0,"call_oi":278,"put_oi":127},{"strike":9.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":361,"put_oi":0},{"strike":10.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":3654,"put_oi":0},{"strike":11.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":112,"put_oi":0},{"strike":12.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2140,"put_oi":0},{"strike":15.0,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":654,"put_oi":0}],"net_vanna":-3387.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-829.0,"put_charm":32.0,"net_charm":-797.0,"call_oi":53,"put_oi":73},{"strike":4.0,"call_charm":-558.0,"put_charm":128148.0,"net_charm":127590.0,"call_oi":520,"put_oi":20391},{"strike":5.0,"call_charm":-4265.0,"put_charm":355.0,"net_charm":-3910.0,"call_oi":1090,"put_oi":113},{"strike":6.0,"call_charm":-883255.0,"put_charm":608.0,"net_charm":-882647.0,"call_oi":5283,"put_oi":148},{"strike":7.0,"call_charm":-647.0,"put_charm":460.0,"net_charm":-187.0,"call_oi":892,"put_oi":92},{"strike":8.0,"call_charm":-182.0,"put_charm":744.0,"net_charm":562.0,"call_oi":93,"put_oi":127},{"strike":9.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":361,"put_oi":0},{"strike":10.0,"call_charm":-37719.0,"put_charm":0,"net_charm":-37719.0,"call_oi":226,"put_oi":0}],"net_charm":-797351.0,"weekend_delta_shift":-2392052.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":510942.0,"put_delta":-1875335.0,"net_delta":-1364393.0,"call_oi":8613,"put_oi":20903,"total_oi":29516,"total_volume":4,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":7347.0,"put_delta":-1907.0,"net_delta":5440.0,"call_oi":116,"put_oi":73,"total_oi":189,"total_volume":101,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1051829.0,"put_delta":-6590579.0,"net_delta":-5538750.0,"call_oi":27104,"put_oi":118358,"total_oi":145462,"total_volume":10236,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":117235.0,"put_delta":-34659.0,"net_delta":82576.0,"call_oi":2211,"put_oi":656,"total_oi":2867,"total_volume":877,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":524182.0,"put_delta":-55753.0,"net_delta":468429.0,"call_oi":8360,"put_oi":1117,"total_oi":9477,"total_volume":33,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11601.0,"put_delta":-54.0,"net_delta":11548.0,"call_oi":149,"put_oi":2,"total_oi":151,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":194,"put_oi":14,"total_oi":208,"bias":"bullish"},{"strike":2.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":3317,"put_oi":132,"total_oi":3449,"bias":"bullish"},{"strike":3.0,"call_volume":810,"put_volume":10001,"total_volume":10811,"call_oi":3887,"put_oi":25664,"total_oi":29551,"bias":"bearish"},{"strike":4.0,"call_volume":313,"put_volume":78,"total_volume":391,"call_oi":4126,"put_oi":112028,"total_oi":116154,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":15124,"put_oi":1825,"total_oi":16949,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5504,"put_oi":196,"total_oi":5700,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7303,"put_oi":1078,"total_oi":8381,"bias":"neutral"},{"strike":8.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":328,"put_oi":128,"total_oi":456,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":5,"total_oi":387,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3654,"put_oi":35,"total_oi":3689,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":4,"total_oi":141,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2150,"put_oi":0,"total_oi":2150,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"bearish"}],"underlying_price":3.3399999141693115,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":1170,"total_put_volume":10082,"volume_pc_ratio":8.617},"iv_contours":{"x":[0.9,1.2],"y":[14,49,105],"z":[[100.59,73.01],[54.25,73.78],[53.31,65.47]],"levels":[53.3,58.0,62.8,67.5,72.2,77.0,81.7,86.4,91.1,95.9,100.6],"min_iv":53.3,"max_iv":100.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.93},{"date":"2026-09-15","iv":154.99},{"date":"2026-09-16","iv":137.96},{"date":"2026-09-17","iv":163.16},{"date":"2026-09-18","iv":130.45},{"date":"2026-09-21","iv":131.57},{"date":"2026-09-22","iv":262.4},{"date":"2026-09-23","iv":502.6},{"date":"2026-09-24","iv":206.6},{"date":"2026-09-25","iv":374.3},{"date":"2026-09-28","iv":281.1},{"date":"2026-09-29","iv":225.8},{"date":"2026-09-30","iv":252.0},{"date":"2026-10-01","iv":174.6},{"date":"2026-10-02","iv":235.2}]}}