{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARDT","summary":{"name":"ARDT","price":10.34,"total_oi":1852,"call_oi":1492,"put_oi":360,"pc_ratio":0.241,"net_gex":12131.99,"avg_iv":125.5,"iv_rank":44.2,"iv_52w_high":167.5,"iv_52w_low":92.2,"gamma_flip":8.66,"max_pain":10.0},"features":{"symbol":"ARDT","price":10.34,"total_oi":1852,"analysis_coverage":0.9444,"avg_iv_pct":125.5,"iv_rank":44.2,"iv_52w_high_pct":167.5,"iv_52w_low_pct":92.2,"front_dte":14,"front_atm_iv_pct":71.1779,"back_atm_iv_pct":59.6348,"term_premium_pp":11.5431,"expected_move_front_pct":13.94,"straddle_front_pct":17.17,"straddle_30d_pct":17.17,"risk_reversal_front_pp":30.89,"risk_reversal_30d_pp":30.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":15.0,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.008099,"net_delta_normalized":0.201481,"dealer_delta_normalized":-0.200502,"gex_per_100k_oi":655075.053996,"vanna_per_100k_oi":6155.507559,"charm_per_100k_oi":-14416.846652,"weekend_delta_shift_per_100k_oi":-43304.535637,"iv_surface_range_pp":89.2,"gamma_flip_distance_pct":-16.247582,"max_pain_distance_pct":-3.288201,"peak_call_distance_pct":20.889749,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.6,"put_gex":0.0,"net_gex":4.6,"call_oi":7,"put_oi":9},{"strike":5.0,"call_gex":56.62,"put_gex":-8.47,"net_gex":48.15,"call_oi":31,"put_oi":9},{"strike":7.5,"call_gex":233.63,"put_gex":-580.45,"net_gex":-346.82,"call_oi":38,"put_oi":203},{"strike":10.0,"call_gex":2777.46,"put_gex":-2143.68,"net_gex":633.78,"call_oi":176,"put_oi":115},{"strike":12.5,"call_gex":6850.83,"put_gex":-155.51,"net_gex":6695.33,"call_oi":501,"put_oi":15},{"strike":15.0,"call_gex":4591.54,"put_gex":-71.85,"net_gex":4519.68,"call_oi":565,"put_oi":9},{"strike":17.5,"call_gex":81.07,"put_gex":0.0,"net_gex":81.07,"call_oi":20,"put_oi":0},{"strike":20.0,"call_gex":29.93,"put_gex":0.0,"net_gex":29.93,"call_oi":8,"put_oi":0},{"strike":22.5,"call_gex":7.02,"put_gex":0.0,"net_gex":7.02,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":3.33,"put_gex":0.0,"net_gex":3.33,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":6.15,"put_gex":0.0,"net_gex":6.15,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":449.76,"put_gex":0.0,"net_gex":449.76,"call_oi":141,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2162.5,"total_value":2162.5},{"strike":5.0,"call_value":17.5,"put_value":1285.0,"total_value":1302.5},{"strike":7.5,"call_value":112.5,"put_value":430.0,"total_value":542.5},{"strike":10.0,"call_value":302.5,"put_value":82.5,"total_value":385.0},{"strike":12.5,"call_value":932.5,"put_value":22.5,"total_value":955.0},{"strike":15.0,"call_value":2815.0,"put_value":0.0,"total_value":2815.0},{"strike":17.5,"call_value":6110.0,"put_value":0.0,"total_value":6110.0},{"strike":20.0,"call_value":9455.0,"put_value":0.0,"total_value":9455.0},{"strike":22.5,"call_value":12820.0,"put_value":0.0,"total_value":12820.0},{"strike":25.0,"call_value":16190.0,"put_value":0.0,"total_value":16190.0},{"strike":30.0,"call_value":22935.0,"put_value":0.0,"total_value":22935.0},{"strike":35.0,"call_value":29690.0,"put_value":0,"total_value":29690.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":195.8,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.6,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.5,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.1,"strike":13.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":150.3,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.5552,"contract_count":2,"total_oi":57},{"expiration":"01/15/2027","dte":105,"iv":0.1586,"contract_count":2,"total_oi":113},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.94,"expected_move_2std":27.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.85,"expected_move_2std":43.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.47,"expected_move_2std":52.93,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.01,"expected_move_2std":56.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":30,"total_oi":32,"pc_ratio":15.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":202,"put_oi":46,"total_oi":248,"pc_ratio":0.228,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1179,"put_oi":199,"total_oi":1378,"pc_ratio":0.169,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":109,"put_oi":82,"total_oi":191,"pc_ratio":0.752,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":2970.0,"put_delta_oi":-84.0,"dealer_delta":-2886.0,"call_oi":31,"put_oi":9},{"strike":7.5,"call_delta_oi":3375.0,"put_delta_oi":-3899.0,"dealer_delta":524.0,"call_oi":38,"put_oi":203},{"strike":10.0,"call_delta_oi":10887.0,"put_delta_oi":-4296.0,"dealer_delta":-6591.0,"call_oi":176,"put_oi":115},{"strike":12.5,"call_delta_oi":14229.0,"put_delta_oi":-1324.0,"dealer_delta":-12905.0,"call_oi":501,"put_oi":15},{"strike":15.0,"call_delta_oi":10570.0,"put_delta_oi":-763.0,"dealer_delta":-9807.0,"call_oi":565,"put_oi":9},{"strike":17.5,"call_delta_oi":1003.0,"put_delta_oi":0,"dealer_delta":-1003.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":8,"put_oi":0},{"strike":22.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":3176.0,"put_delta_oi":0,"dealer_delta":-3176.0,"call_oi":141,"put_oi":0}],"net_dealer_delta":-37133.0,"total_call_delta":47499.0,"total_put_delta":-10366.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.34000015258789,"strikes":[{"strike":7.5,"moneyness":0.7253,"type":"put","iv":2.1313,"delta":-0.1944,"oi":180},{"strike":10.0,"moneyness":0.9671,"type":"call","iv":0.4791,"delta":0.6202,"oi":109},{"strike":12.5,"moneyness":1.2089,"type":"call","iv":0.4711,"delta":0.2808,"oi":268},{"strike":15.0,"moneyness":1.4507,"type":"call","iv":0.6299,"delta":0.1835,"oi":559},{"strike":35.0,"moneyness":3.3849,"type":"call","iv":1.8224,"delta":0.2252,"oi":141}]},{"expiration":"11/20/2026","underlying_price":10.34000015258789,"strikes":[{"strike":12.5,"moneyness":1.2089,"type":"call","iv":0.6863,"delta":0.2692,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2692,"put_delta":0,"call_gamma":0.128284,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":146,"put_oi":0}],"strikes":[12.5],"dtes":[49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":30.89,"put_25d_iv":213.13,"call_25d_iv":182.24,"put_25d_strike":7.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.34,"put_25d_iv":39.56,"call_25d_iv":45.9,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":180},{"strike":10.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":109,"put_oi":80},{"strike":12.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":501,"put_oi":0},{"strike":15.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":559,"put_oi":0},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":141,"put_oi":0}],"net_vanna":114.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-267.0,"put_charm":0,"net_charm":-267.0,"call_oi":146,"put_oi":0}],"net_charm":-267.0,"weekend_delta_shift":-802.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":125.0,"put_delta":-1697.0,"net_delta":-1572.0,"call_oi":2,"put_oi":30,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7393.0,"put_delta":-916.0,"net_delta":6477.0,"call_oi":202,"put_oi":38,"total_oi":240,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35762.0,"put_delta":-4633.0,"net_delta":31129.0,"call_oi":1179,"put_oi":198,"total_oi":1377,"total_volume":15,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4218.0,"put_delta":-3073.0,"net_delta":1146.0,"call_oi":109,"put_oi":82,"total_oi":191,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-47.0,"net_delta":-47.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.78,"straddle_pct":17.17,"implied_move":17.17,"avg_iv":59.6},{"expiration":"02/19/2027","dte":140,"strike":10.0,"straddle_price":2.27,"straddle_pct":22.0,"implied_move":22.0,"avg_iv":45.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":203,"total_oi":241,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":115,"total_oi":291,"bias":"neutral"},{"strike":12.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":501,"put_oi":15,"total_oi":516,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":9,"total_oi":574,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"}],"underlying_price":10.34000015258789,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.97,1.21],"y":[14,49,105,140],"z":[[null,69.83,null],[131.1,59.64,68.63],[134.39,47.91,47.11],[null,45.23,45.9]],"levels":[45.2,54.1,63.1,72.0,80.9,89.8,98.7,107.6,116.6,125.5,134.4],"min_iv":45.2,"max_iv":134.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.76},{"date":"2026-09-15","iv":115.5},{"date":"2026-09-16","iv":118.83},{"date":"2026-09-17","iv":104.27},{"date":"2026-09-18","iv":103.6},{"date":"2026-09-21","iv":103.75},{"date":"2026-09-22","iv":92.2},{"date":"2026-09-23","iv":127.3},{"date":"2026-09-24","iv":98.1},{"date":"2026-09-25","iv":167.5},{"date":"2026-09-28","iv":99.2},{"date":"2026-09-29","iv":129.8},{"date":"2026-09-30","iv":131.3},{"date":"2026-10-01","iv":153.8},{"date":"2026-10-02","iv":125.5}]}}