{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARCX","summary":{"name":"ARCX","price":9.28,"total_oi":84,"call_oi":55,"put_oi":29,"pc_ratio":0.527,"net_gex":-47.44,"avg_iv":164.8,"iv_rank":41.3,"iv_52w_high":197.96,"iv_52w_low":141.5,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"ARCX","price":9.28,"total_oi":84,"analysis_coverage":0.6111,"avg_iv_pct":164.8,"iv_rank":41.3,"iv_52w_high_pct":197.96,"iv_52w_low_pct":141.5,"front_dte":14,"front_atm_iv_pct":107.4306,"back_atm_iv_pct":107.4306,"term_premium_pp":0.0,"expected_move_front_pct":21.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.527,"put_call_oi_front_ratio":1.227,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.095238,"net_delta_normalized":0.012857,"dealer_delta_normalized":-0.012857,"gex_per_100k_oi":-56476.190476,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.534483,"peak_call_distance_pct":223.275862,"peak_put_distance_pct":-24.568966},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-47.4,"net_gex":-47.4,"call_oi":0,"put_oi":7},{"strike":8.0,"call_gex":39.46,"put_gex":-6.82,"net_gex":32.64,"call_oi":5,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-52.95,"net_gex":-52.95,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":5.17,"put_gex":-83.71,"net_gex":-78.55,"call_oi":1,"put_oi":5},{"strike":11.0,"call_gex":23.32,"put_gex":-67.22,"net_gex":-43.9,"call_oi":2,"put_oi":5},{"strike":12.0,"call_gex":5.21,"put_gex":-29.53,"net_gex":-24.31,"call_oi":1,"put_oi":3},{"strike":13.0,"call_gex":3.53,"put_gex":-20.6,"net_gex":-17.07,"call_oi":1,"put_oi":3},{"strike":14.0,"call_gex":13.06,"put_gex":0.0,"net_gex":13.06,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":67.92,"put_gex":0.0,"net_gex":67.92,"call_oi":12,"put_oi":0},{"strike":16.0,"call_gex":17.59,"put_gex":0.0,"net_gex":17.59,"call_oi":4,"put_oi":0},{"strike":17.0,"call_gex":21.38,"put_gex":-4.03,"net_gex":17.35,"call_oi":5,"put_oi":1},{"strike":18.0,"call_gex":8.12,"put_gex":0.0,"net_gex":8.12,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":3.7,"put_gex":0.0,"net_gex":3.7,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-3.9,"net_gex":-3.9,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":3.7,"put_gex":0.0,"net_gex":3.7,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":26.65,"put_gex":0.0,"net_gex":26.65,"call_oi":8,"put_oi":0},{"strike":26.0,"call_gex":9.7,"put_gex":0.0,"net_gex":9.7,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":3.13,"put_gex":0.0,"net_gex":3.13,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":11.83,"put_gex":0.0,"net_gex":11.83,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":5.25,"put_gex":0.0,"net_gex":5.25,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":98.0,"total_value":98.0},{"strike":8.0,"call_value":0.0,"put_value":76.0,"total_value":76.0},{"strike":9.0,"call_value":5.0,"put_value":55.0,"total_value":60.0},{"strike":10.0,"call_value":10.0,"put_value":37.0,"total_value":47.0},{"strike":11.0,"call_value":16.0,"put_value":24.0,"total_value":40.0},{"strike":12.0,"call_value":24.0,"put_value":16.0,"total_value":40.0},{"strike":13.0,"call_value":33.0,"put_value":11.0,"total_value":44.0},{"strike":14.0,"call_value":43.0,"put_value":9.0,"total_value":52.0},{"strike":15.0,"call_value":55.0,"put_value":7.0,"total_value":62.0},{"strike":16.0,"call_value":79.0,"put_value":5.0,"total_value":84.0},{"strike":17.0,"call_value":107.0,"put_value":3.0,"total_value":110.0},{"strike":18.0,"call_value":140.0,"put_value":2.0,"total_value":142.0},{"strike":19.0,"call_value":175.0,"put_value":1.0,"total_value":176.0},{"strike":20.0,"call_value":211.0,"put_value":0.0,"total_value":211.0},{"strike":22.0,"call_value":283.0,"put_value":0.0,"total_value":283.0},{"strike":25.0,"call_value":394.0,"put_value":0.0,"total_value":394.0},{"strike":26.0,"call_value":439.0,"put_value":0.0,"total_value":439.0},{"strike":27.0,"call_value":487.0,"put_value":0.0,"total_value":487.0},{"strike":30.0,"call_value":634.0,"put_value":0.0,"total_value":634.0},{"strike":35.0,"call_value":899.0,"put_value":0,"total_value":899.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.2,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.7,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.4,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":114.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":152.1,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.0,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.2,"strike":17.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.7,"strike":21.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.04,"expected_move_2std":42.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":27,"total_oi":49,"pc_ratio":1.227,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":7},{"strike":8.0,"call_delta_oi":359.0,"put_delta_oi":-29.0,"dealer_delta":-330.0,"call_oi":5,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":60.0,"put_delta_oi":-296.0,"dealer_delta":236.0,"call_oi":1,"put_oi":5},{"strike":11.0,"call_delta_oi":66.0,"put_delta_oi":-369.0,"dealer_delta":303.0,"call_oi":2,"put_oi":5},{"strike":12.0,"call_delta_oi":50.0,"put_delta_oi":-250.0,"dealer_delta":200.0,"call_oi":1,"put_oi":3},{"strike":13.0,"call_delta_oi":58.0,"put_delta_oi":-269.0,"dealer_delta":211.0,"call_oi":1,"put_oi":3},{"strike":14.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":12,"put_oi":0},{"strike":16.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":4,"put_oi":0},{"strike":17.0,"call_delta_oi":175.0,"put_delta_oi":-90.0,"dealer_delta":-86.0,"call_oi":5,"put_oi":1},{"strike":18.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":8,"put_oi":0},{"strike":26.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-108.0,"total_call_delta":1709.0,"total_put_delta":-1601.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":669.0,"put_delta":-1490.0,"net_delta":-821.0,"call_oi":22,"put_oi":27,"total_oi":49,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":-29.0,"net_delta":18.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":615.0,"put_delta":-83.0,"net_delta":532.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":379.0,"put_delta":0,"net_delta":379.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":9.279999732971191,"peak_call_strike":30.0,"peak_put_strike":7.0,"total_call_volume":4,"total_put_volume":4,"volume_pc_ratio":1.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.27},{"date":"2026-09-15","iv":197.96},{"date":"2026-09-16","iv":173.79},{"date":"2026-09-17","iv":147.56},{"date":"2026-09-18","iv":157.97},{"date":"2026-09-21","iv":143.57},{"date":"2026-09-22","iv":141.6},{"date":"2026-09-23","iv":141.5},{"date":"2026-09-24","iv":146.5},{"date":"2026-09-25","iv":146.9},{"date":"2026-09-28","iv":152.1},{"date":"2026-09-29","iv":156.2},{"date":"2026-09-30","iv":155.4},{"date":"2026-10-01","iv":149.8},{"date":"2026-10-02","iv":164.8}]}}