{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARCT","summary":{"name":"ARCT","price":13.03,"total_oi":8875,"call_oi":4333,"put_oi":4542,"pc_ratio":1.048,"net_gex":-60640.51,"avg_iv":125.4,"iv_rank":70.2,"iv_52w_high":139.38,"iv_52w_low":92.4,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"ARCT","price":13.03,"total_oi":8875,"analysis_coverage":0.9444,"avg_iv_pct":125.4,"iv_rank":70.2,"iv_52w_high_pct":139.38,"iv_52w_low_pct":92.4,"front_dte":14,"front_atm_iv_pct":65.0507,"back_atm_iv_pct":89.0292,"term_premium_pp":-23.9785,"expected_move_front_pct":12.74,"straddle_front_pct":10.17,"straddle_30d_pct":10.17,"risk_reversal_front_pp":-20.88,"risk_reversal_30d_pp":-20.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.048,"put_call_oi_front_ratio":1.201,"put_call_volume_front_ratio":2.75,"option_volume":256,"volume_oi_ratio":0.028845,"net_delta_normalized":0.033482,"dealer_delta_normalized":-0.033483,"gex_per_100k_oi":-683273.352113,"vanna_per_100k_oi":1318.309859,"charm_per_100k_oi":-3185577.464789,"weekend_delta_shift_per_100k_oi":-9556721.126761,"iv_surface_range_pp":30.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.067536,"peak_call_distance_pct":15.118956,"peak_put_distance_pct":-4.067536},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.23,"put_gex":0.0,"net_gex":7.23,"call_oi":12,"put_oi":0},{"strike":5.0,"call_gex":34.25,"put_gex":-176.86,"net_gex":-142.61,"call_oi":20,"put_oi":114},{"strike":7.5,"call_gex":403.75,"put_gex":-388.81,"net_gex":14.94,"call_oi":105,"put_oi":97},{"strike":10.0,"call_gex":1553.38,"put_gex":-6838.5,"net_gex":-5285.12,"call_oi":190,"put_oi":859},{"strike":12.5,"call_gex":13019.0,"put_gex":-94526.76,"net_gex":-81507.75,"call_oi":406,"put_oi":2804},{"strike":15.0,"call_gex":15973.31,"put_gex":-9823.22,"net_gex":6150.1,"call_oi":893,"put_oi":510},{"strike":17.5,"call_gex":10329.51,"put_gex":-1293.59,"net_gex":9035.92,"call_oi":851,"put_oi":121},{"strike":20.0,"call_gex":3411.84,"put_gex":-255.38,"net_gex":3156.47,"call_oi":438,"put_oi":32},{"strike":22.5,"call_gex":6508.16,"put_gex":0.0,"net_gex":6508.16,"call_oi":1149,"put_oi":0},{"strike":25.0,"call_gex":1384.53,"put_gex":-32.3,"net_gex":1352.23,"call_oi":255,"put_oi":5},{"strike":30.0,"call_gex":69.92,"put_gex":0.0,"net_gex":69.92,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":44115.0,"total_value":44115.0},{"strike":5.0,"call_value":30.0,"put_value":32760.0,"total_value":32790.0},{"strike":7.5,"call_value":110.0,"put_value":21690.0,"total_value":21800.0},{"strike":10.0,"call_value":452.5,"put_value":10862.5,"total_value":11315.0},{"strike":12.5,"call_value":1270.0,"put_value":2182.5,"total_value":3452.5},{"strike":15.0,"call_value":3102.5,"put_value":512.5,"total_value":3615.0},{"strike":17.5,"call_value":7167.5,"put_value":117.5,"total_value":7285.0},{"strike":20.0,"call_value":13360.0,"put_value":25.0,"total_value":13385.0},{"strike":22.5,"call_value":20647.5,"put_value":12.5,"total_value":20660.0},{"strike":25.0,"call_value":30807.5,"put_value":0.0,"total_value":30807.5},{"strike":30.0,"call_value":52402.5,"put_value":0,"total_value":52402.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.5,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":215.7,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.4,"strike":6.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.1,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.0,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.3,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.9,"strike":17.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.0,"strike":17.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.9,"strike":20.28}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2721},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":27},{"expiration":"12/18/2026","dte":77,"iv":0.8861,"contract_count":2,"total_oi":402},{"expiration":"03/19/2027","dte":168,"iv":0.3999,"contract_count":2,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.74,"expected_move_2std":25.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.62,"expected_move_2std":65.24,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.64,"expected_move_2std":79.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.64,"expected_move_2std":101.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2983,"put_oi":3582,"total_oi":6565,"pc_ratio":1.201,"pc_ratio_volume":2.75,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":52,"put_oi":112,"total_oi":164,"pc_ratio":2.154,"pc_ratio_volume":6.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":888,"put_oi":755,"total_oi":1643,"pc_ratio":0.85,"pc_ratio_volume":0.071,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":410,"put_oi":93,"total_oi":503,"pc_ratio":0.227,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1172.0,"put_delta_oi":0,"dealer_delta":-1172.0,"call_oi":12,"put_oi":0},{"strike":5.0,"call_delta_oi":1877.0,"put_delta_oi":-405.0,"dealer_delta":-1473.0,"call_oi":20,"put_oi":114},{"strike":7.5,"call_delta_oi":9653.0,"put_delta_oi":-773.0,"dealer_delta":-8880.0,"call_oi":105,"put_oi":97},{"strike":10.0,"call_delta_oi":15229.0,"put_delta_oi":-4997.0,"dealer_delta":-10232.0,"call_oi":190,"put_oi":859},{"strike":12.5,"call_delta_oi":26638.0,"put_delta_oi":-98074.0,"dealer_delta":71435.0,"call_oi":406,"put_oi":2804},{"strike":15.0,"call_delta_oi":30851.0,"put_delta_oi":-34552.0,"dealer_delta":3701.0,"call_oi":893,"put_oi":510},{"strike":17.5,"call_delta_oi":19287.0,"put_delta_oi":-8380.0,"dealer_delta":-10908.0,"call_oi":851,"put_oi":121},{"strike":20.0,"call_delta_oi":14224.0,"put_delta_oi":-2261.0,"dealer_delta":-11963.0,"call_oi":438,"put_oi":32},{"strike":22.5,"call_delta_oi":50609.0,"put_delta_oi":0,"dealer_delta":-50609.0,"call_oi":1149,"put_oi":0},{"strike":25.0,"call_delta_oi":9693.0,"put_delta_oi":-403.0,"dealer_delta":-9290.0,"call_oi":255,"put_oi":5},{"strike":30.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-29716.0,"total_call_delta":179561.0,"total_put_delta":-149845.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.029999732971191,"strikes":[{"strike":15.0,"moneyness":1.1512,"type":"call","iv":0.8314,"delta":0.5261,"oi":186}]},{"expiration":"10/16/2026","underlying_price":13.029999732971191,"strikes":[{"strike":10.0,"moneyness":0.7675,"type":"put","iv":0.9059,"delta":-0.0503,"oi":806},{"strike":12.5,"moneyness":0.9593,"type":"put","iv":0.6916,"delta":-0.3464,"oi":2441},{"strike":12.5,"moneyness":0.9593,"type":"call","iv":0.6096,"delta":0.667,"oi":280},{"strike":15.0,"moneyness":1.1512,"type":"put","iv":1.0007,"delta":-0.7399,"oi":328},{"strike":15.0,"moneyness":1.1512,"type":"call","iv":0.9004,"delta":0.2313,"oi":480},{"strike":17.5,"moneyness":1.3431,"type":"call","iv":1.6387,"delta":0.2135,"oi":696}]},{"expiration":"12/18/2026","underlying_price":13.029999732971191,"strikes":[{"strike":5.0,"moneyness":0.3837,"type":"put","iv":1.4207,"delta":-0.0347,"oi":110},{"strike":10.0,"moneyness":0.7675,"type":"call","iv":0.9209,"delta":0.8054,"oi":153},{"strike":12.5,"moneyness":0.9593,"type":"put","iv":0.8497,"delta":-0.373,"oi":317},{"strike":15.0,"moneyness":1.1512,"type":"call","iv":0.8405,"delta":0.4395,"oi":225},{"strike":17.5,"moneyness":1.3431,"type":"put","iv":0.9272,"delta":-0.6789,"oi":106},{"strike":17.5,"moneyness":1.3431,"type":"call","iv":0.8264,"delta":0.2843,"oi":108},{"strike":20.0,"moneyness":1.5349,"type":"call","iv":0.9172,"delta":0.2138,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.046484,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":806},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.667,"put_delta":-0.3464,"call_gamma":0.242455,"put_gamma":0.216961,"call_theta":-0.0219,"put_theta":-0.0236,"call_vega":0.0089,"put_vega":0.0091,"call_oi":280,"put_oi":2441},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2313,"put_delta":-0.7399,"call_gamma":0.137561,"put_gamma":0.131836,"call_theta":-0.0263,"put_theta":-0.0293,"call_vega":0.0075,"put_vega":0.008,"call_oi":480,"put_oi":328},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5869,"call_gamma":0,"put_gamma":0.086648,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":84},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8054,"put_delta":0,"call_gamma":0.050294,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6278,"put_delta":-0.373,"call_gamma":0.072605,"put_gamma":0.07493,"call_theta":-0.0136,"put_theta":-0.0118,"call_vega":0.0225,"put_vega":0.0225,"call_oi":85,"put_oi":317},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4395,"put_delta":-0.5514,"call_gamma":0.078907,"put_gamma":0.075816,"call_theta":-0.0135,"put_theta":-0.0124,"call_vega":0.0234,"put_vega":0.0235,"call_oi":225,"put_oi":76}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-20.88,"put_25d_iv":69.16,"call_25d_iv":90.04,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.33,"put_25d_iv":84.97,"call_25d_iv":82.64,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":110},{"strike":7.5,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":78,"put_oi":92},{"strike":10.0,"call_vanna":-12.0,"put_vanna":14.0,"net_vanna":2.0,"call_oi":153,"put_oi":806},{"strike":12.5,"call_vanna":-10.0,"put_vanna":66.0,"net_vanna":56.0,"call_oi":365,"put_oi":2758},{"strike":15.0,"call_vanna":17.0,"put_vanna":-13.0,"net_vanna":4.0,"call_oi":891,"put_oi":488},{"strike":17.5,"call_vanna":29.0,"put_vanna":-6.0,"net_vanna":23.0,"call_oi":804,"put_oi":106},{"strike":20.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":374,"put_oi":0},{"strike":22.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1134,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":206,"put_oi":0}],"net_vanna":117.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":928.0,"net_charm":928.0,"call_oi":0,"put_oi":806},{"strike":12.5,"call_charm":-10645.0,"put_charm":51948.0,"net_charm":41303.0,"call_oi":280,"put_oi":2441},{"strike":15.0,"call_charm":-7599.0,"put_charm":19173.0,"net_charm":11574.0,"call_oi":480,"put_oi":412},{"strike":17.5,"call_charm":-17585.0,"put_charm":0,"net_charm":-17585.0,"call_oi":696,"put_oi":0},{"strike":20.0,"call_charm":-37121.0,"put_charm":0,"net_charm":-37121.0,"call_oi":185,"put_oi":0},{"strike":22.5,"call_charm":-237311.0,"put_charm":0,"net_charm":-237311.0,"call_oi":1134,"put_oi":0},{"strike":25.0,"call_charm":-44509.0,"put_charm":0,"net_charm":-44509.0,"call_oi":206,"put_oi":0}],"net_charm":-282720.0,"weekend_delta_shift":-848159.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":112544.0,"put_delta":-113557.0,"net_delta":-1013.0,"call_oi":2983,"put_oi":3582,"total_oi":6565,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1158.0,"put_delta":-6039.0,"net_delta":-4881.0,"call_oi":52,"put_oi":112,"total_oi":164,"total_volume":66,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":44097.0,"put_delta":-25838.0,"net_delta":18258.0,"call_oi":888,"put_oi":755,"total_oi":1643,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21762.0,"put_delta":-4411.0,"net_delta":17351.0,"call_oi":410,"put_oi":93,"total_oi":503,"total_volume":86,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.32,"straddle_pct":10.17,"implied_move":10.17,"avg_iv":65.1},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":4.0,"straddle_pct":30.7,"implied_move":30.7,"avg_iv":86.3},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":5.08,"straddle_pct":38.95,"implied_move":38.95,"avg_iv":74.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":114,"total_oi":134,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":97,"total_oi":202,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":190,"put_oi":859,"total_oi":1049,"bias":"bearish"},{"strike":12.5,"call_volume":49,"put_volume":76,"total_volume":125,"call_oi":406,"put_oi":2804,"total_oi":3210,"bias":"bearish"},{"strike":15.0,"call_volume":88,"put_volume":4,"total_volume":92,"call_oi":893,"put_oi":510,"total_oi":1403,"bias":"bullish"},{"strike":17.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":851,"put_oi":121,"total_oi":972,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":32,"total_oi":470,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1149,"put_oi":0,"total_oi":1149,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":5,"total_oi":260,"bias":"neutral"},{"strike":30.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"}],"underlying_price":13.029999732971191,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":166,"total_put_volume":90,"volume_pc_ratio":0.542},"iv_contours":{"x":[0.77,0.96,1.15],"y":[14,49,77,168],"z":[[90.59,65.06,95.06],[null,89.03,95.12],[85.56,86.3,85.91],[89.11,74.65,73.09]],"levels":[65.1,68.1,71.1,74.1,77.1,80.1,83.1,86.1,89.1,92.1,95.1],"min_iv":65.1,"max_iv":95.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.5},{"date":"2026-09-15","iv":139.38},{"date":"2026-09-16","iv":132.78},{"date":"2026-09-17","iv":115.7},{"date":"2026-09-18","iv":127.69},{"date":"2026-09-21","iv":123.06},{"date":"2026-09-22","iv":102.1},{"date":"2026-09-23","iv":120.9},{"date":"2026-09-24","iv":110.7},{"date":"2026-09-25","iv":104.2},{"date":"2026-09-28","iv":92.4},{"date":"2026-09-29","iv":111.5},{"date":"2026-09-30","iv":114.9},{"date":"2026-10-01","iv":115.0},{"date":"2026-10-02","iv":125.4}]}}