{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARCO","summary":{"name":"ARCO","price":7.11,"total_oi":8692,"call_oi":8000,"put_oi":692,"pc_ratio":0.086,"net_gex":63179.55,"avg_iv":84.4,"iv_rank":12.8,"iv_52w_high":263.4,"iv_52w_low":58.17,"gamma_flip":5.0,"max_pain":7.5},"features":{"symbol":"ARCO","price":7.11,"total_oi":8692,"analysis_coverage":0.8333,"avg_iv_pct":84.4,"iv_rank":12.8,"iv_52w_high_pct":263.4,"iv_52w_low_pct":58.17,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.74,"risk_reversal_30d_pp":-0.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.086,"put_call_oi_front_ratio":0.172,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.003797,"net_delta_normalized":0.277999,"dealer_delta_normalized":-0.275121,"gex_per_100k_oi":726870.110446,"vanna_per_100k_oi":2404.509894,"charm_per_100k_oi":-520835.250805,"weekend_delta_shift_per_100k_oi":-1562505.752416,"iv_surface_range_pp":19.5,"gamma_flip_distance_pct":-29.676512,"max_pain_distance_pct":5.485232,"peak_call_distance_pct":5.485232,"peak_put_distance_pct":5.485232},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-3.84,"net_gex":-3.84,"call_oi":70,"put_oi":1},{"strike":7.5,"call_gex":55293.76,"put_gex":-12467.83,"net_gex":42825.93,"call_oi":2918,"put_oi":660},{"strike":10.0,"call_gex":20201.03,"put_gex":-183.49,"net_gex":20017.54,"call_oi":4905,"put_oi":31},{"strike":12.5,"call_gex":339.92,"put_gex":0.0,"net_gex":339.92,"call_oi":87,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3535.0,"total_value":3535.0},{"strike":5.0,"call_value":50.0,"put_value":1805.0,"total_value":1855.0},{"strike":7.5,"call_value":275.0,"put_value":77.5,"total_value":352.5},{"strike":10.0,"call_value":7795.0,"put_value":0.0,"total_value":7795.0},{"strike":12.5,"call_value":27577.5,"put_value":0,"total_value":27577.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":230.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.8,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.7,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":280.3,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":205.1,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2186},{"expiration":"11/20/2026","dte":49,"iv":0.586,"contract_count":2,"total_oi":766},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":612},{"expiration":"05/21/2027","dte":231,"iv":0.0145,"contract_count":2,"total_oi":14}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1873,"put_oi":322,"total_oi":2195,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3253,"put_oi":138,"total_oi":3391,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2869,"put_oi":221,"total_oi":3090,"pc_ratio":0.077,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":11,"total_oi":16,"pc_ratio":2.2,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":114408.0,"put_delta_oi":-39724.0,"dealer_delta":-74684.0,"call_oi":2918,"put_oi":660},{"strike":10.0,"call_delta_oi":165024.0,"put_delta_oi":-2302.0,"dealer_delta":-162723.0,"call_oi":4905,"put_oi":31},{"strike":12.5,"call_delta_oi":1743.0,"put_delta_oi":0,"dealer_delta":-1743.0,"call_oi":87,"put_oi":0}],"net_dealer_delta":-239135.0,"total_call_delta":281175.0,"total_put_delta":-42041.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.110000133514404,"strikes":[{"strike":7.5,"moneyness":1.0549,"type":"call","iv":0.4372,"delta":0.4988,"oi":420},{"strike":7.5,"moneyness":1.0549,"type":"put","iv":0.3689,"delta":-0.5198,"oi":192},{"strike":10.0,"moneyness":1.4065,"type":"call","iv":0.3814,"delta":0.1034,"oi":2388}]},{"expiration":"10/16/2026","underlying_price":7.110000133514404,"strikes":[{"strike":7.5,"moneyness":1.0549,"type":"put","iv":0.5942,"delta":-0.6579,"oi":319},{"strike":7.5,"moneyness":1.0549,"type":"call","iv":0.6016,"delta":0.3445,"oi":1867}]},{"expiration":"11/20/2026","underlying_price":7.110000133514404,"strikes":[{"strike":7.5,"moneyness":1.0549,"type":"call","iv":0.6273,"delta":0.4616,"oi":628},{"strike":7.5,"moneyness":1.0549,"type":"put","iv":0.4071,"delta":-0.5987,"oi":138},{"strike":10.0,"moneyness":1.4065,"type":"call","iv":2.695,"delta":0.5578,"oi":2511}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3445,"put_delta":-0.6579,"call_gamma":0.456147,"put_gamma":0.460644,"call_theta":-0.0117,"put_theta":-0.0107,"call_vega":0.0049,"put_vega":0.0049,"call_oi":1867,"put_oi":319},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4616,"put_delta":-0.5987,"call_gamma":0.245504,"put_gamma":0.368334,"call_theta":-0.007,"put_theta":-0.0037,"call_vega":0.0102,"put_vega":0.01,"call_oi":628,"put_oi":138}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.74,"put_25d_iv":59.42,"call_25d_iv":60.16,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-99.91,"put_25d_iv":40.71,"call_25d_iv":140.63,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.25,"put_25d_iv":36.89,"call_25d_iv":38.14,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":48.0,"put_vanna":-13.0,"net_vanna":35.0,"call_oi":2915,"put_oi":649},{"strike":10.0,"call_vanna":169.0,"put_vanna":0,"net_vanna":169.0,"call_oi":4899,"put_oi":0},{"strike":12.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":87,"put_oi":0}],"net_vanna":209.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-21131.0,"put_charm":6055.0,"net_charm":-15076.0,"call_oi":2495,"put_oi":457},{"strike":10.0,"call_charm":-30056.0,"put_charm":0,"net_charm":-30056.0,"call_oi":2511,"put_oi":0},{"strike":12.5,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":87,"put_oi":0}],"net_charm":-45271.0,"weekend_delta_shift":-135813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64599.0,"put_delta":-21166.0,"net_delta":43433.0,"call_oi":1873,"put_oi":322,"total_oi":2195,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":170793.0,"put_delta":-8262.0,"net_delta":162531.0,"call_oi":3226,"put_oi":138,"total_oi":3364,"total_volume":20,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":45630.0,"put_delta":-12116.0,"net_delta":33514.0,"call_oi":2808,"put_oi":221,"total_oi":3029,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":153.0,"put_delta":-496.0,"net_delta":-343.0,"call_oi":3,"put_oi":11,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"bullish"},{"strike":7.5,"call_volume":20,"put_volume":11,"total_volume":31,"call_oi":2918,"put_oi":660,"total_oi":3578,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4905,"put_oi":31,"total_oi":4936,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"}],"underlying_price":7.110000133514404,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":22,"total_put_volume":11,"volume_pc_ratio":0.5},"iv_contours":{"x":[1.05],"y":[14,49,140],"z":[[59.79],[51.72],[40.3]],"levels":[40.3,42.2,44.2,46.1,48.1,50.0,52.0,53.9,55.9,57.8,59.8],"min_iv":40.3,"max_iv":59.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.07},{"date":"2026-09-15","iv":91.88},{"date":"2026-09-16","iv":58.17},{"date":"2026-09-17","iv":73.47},{"date":"2026-09-18","iv":89.25},{"date":"2026-09-21","iv":58.56},{"date":"2026-09-22","iv":263.4},{"date":"2026-09-23","iv":113.5},{"date":"2026-09-24","iv":110.2},{"date":"2026-09-25","iv":194.4},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":121.5},{"date":"2026-09-30","iv":82.2},{"date":"2026-10-01","iv":88.8},{"date":"2026-10-02","iv":84.4}]}}