{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARCC","summary":{"name":"ARCC","price":18.86,"total_oi":132133,"call_oi":53818,"put_oi":78315,"pc_ratio":1.455,"net_gex":780251.68,"avg_iv":45.3,"iv_rank":15.8,"iv_52w_high":74.68,"iv_52w_low":39.8,"gamma_flip":19.86,"max_pain":20.0},"features":{"symbol":"ARCC","price":18.86,"total_oi":132133,"analysis_coverage":1.0,"avg_iv_pct":45.3,"iv_rank":15.8,"iv_52w_high_pct":74.68,"iv_52w_low_pct":39.8,"front_dte":14,"front_atm_iv_pct":15.4712,"back_atm_iv_pct":22.2164,"term_premium_pp":-6.7452,"expected_move_front_pct":3.03,"straddle_front_pct":2.12,"straddle_30d_pct":2.12,"risk_reversal_front_pp":-56.91,"risk_reversal_30d_pp":-56.91,"butterfly_front_pp":0.55,"butterfly_30d_pp":0.55,"put_call_oi_ratio":1.455,"put_call_oi_front_ratio":0.942,"put_call_volume_front_ratio":1.39,"option_volume":1720,"volume_oi_ratio":0.013017,"net_delta_normalized":-0.048311,"dealer_delta_normalized":0.047725,"gex_per_100k_oi":590504.779275,"vanna_per_100k_oi":6238.411298,"charm_per_100k_oi":-2169.783476,"weekend_delta_shift_per_100k_oi":-6508.593614,"iv_surface_range_pp":106.2,"gamma_flip_distance_pct":5.302227,"max_pain_distance_pct":6.044539,"peak_call_distance_pct":6.044539,"peak_put_distance_pct":0.742312},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.44,"put_gex":-64.73,"net_gex":-64.29,"call_oi":1,"put_oi":48},{"strike":10.0,"call_gex":0.0,"put_gex":-78070.12,"net_gex":-78070.12,"call_oi":0,"put_oi":21115},{"strike":11.0,"call_gex":0.0,"put_gex":-102.43,"net_gex":-102.43,"call_oi":0,"put_oi":24},{"strike":12.0,"call_gex":5.22,"put_gex":-667.29,"net_gex":-662.06,"call_oi":1,"put_oi":105},{"strike":13.0,"call_gex":14.86,"put_gex":-12413.22,"net_gex":-12398.37,"call_oi":14,"put_oi":1506},{"strike":14.0,"call_gex":12.91,"put_gex":-5736.68,"net_gex":-5723.77,"call_oi":1,"put_oi":476},{"strike":15.0,"call_gex":66.0,"put_gex":-174319.07,"net_gex":-174253.06,"call_oi":51,"put_oi":11920},{"strike":16.0,"call_gex":24.97,"put_gex":-186796.79,"net_gex":-186771.83,"call_oi":1,"put_oi":8345},{"strike":17.0,"call_gex":73.91,"put_gex":-270112.9,"net_gex":-270038.99,"call_oi":17,"put_oi":7576},{"strike":18.0,"call_gex":31553.7,"put_gex":-500473.16,"net_gex":-468919.46,"call_oi":2071,"put_oi":10646},{"strike":19.0,"call_gex":610491.63,"put_gex":-1087276.39,"net_gex":-476784.75,"call_oi":4336,"put_oi":7929},{"strike":20.0,"call_gex":2115118.36,"put_gex":-173977.98,"net_gex":1941140.39,"call_oi":25003,"put_oi":3919},{"strike":21.0,"call_gex":217515.26,"put_gex":-11935.92,"net_gex":205579.33,"call_oi":4677,"put_oi":301},{"strike":22.0,"call_gex":297671.88,"put_gex":-23015.08,"net_gex":274656.8,"call_oi":11764,"put_oi":825},{"strike":23.0,"call_gex":3029.83,"put_gex":-8519.39,"net_gex":-5489.56,"call_oi":164,"put_oi":361},{"strike":24.0,"call_gex":492.74,"put_gex":-9833.69,"net_gex":-9340.96,"call_oi":22,"put_oi":464},{"strike":25.0,"call_gex":82993.75,"put_gex":-18598.14,"net_gex":64395.61,"call_oi":5366,"put_oi":1046},{"strike":26.0,"call_gex":48.74,"put_gex":-5059.22,"net_gex":-5010.47,"call_oi":4,"put_oi":303},{"strike":27.0,"call_gex":2656.86,"put_gex":-3850.98,"net_gex":-1194.12,"call_oi":223,"put_oi":309},{"strike":30.0,"call_gex":900.77,"put_gex":-8825.9,"net_gex":-7925.13,"call_oi":87,"put_oi":801},{"strike":32.0,"call_gex":174.6,"put_gex":-2945.69,"net_gex":-2771.08,"call_oi":15,"put_oi":296}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":829135.0,"total_value":829135.0},{"strike":10.0,"call_value":5.0,"put_value":437800.0,"total_value":437805.0},{"strike":11.0,"call_value":6.0,"put_value":380648.0,"total_value":380654.0},{"strike":12.0,"call_value":7.0,"put_value":323520.0,"total_value":323527.0},{"strike":13.0,"call_value":9.0,"put_value":266497.0,"total_value":266506.0},{"strike":14.0,"call_value":25.0,"put_value":210980.0,"total_value":211005.0},{"strike":15.0,"call_value":42.0,"put_value":155939.0,"total_value":155981.0},{"strike":16.0,"call_value":110.0,"put_value":112818.0,"total_value":112928.0},{"strike":17.0,"call_value":179.0,"put_value":78042.0,"total_value":78221.0},{"strike":18.0,"call_value":265.0,"put_value":50842.0,"total_value":51107.0},{"strike":19.0,"call_value":2422.0,"put_value":34288.0,"total_value":36710.0},{"strike":20.0,"call_value":8915.0,"put_value":25663.0,"total_value":34578.0},{"strike":21.0,"call_value":40411.0,"put_value":20957.0,"total_value":61368.0},{"strike":22.0,"call_value":76584.0,"put_value":16552.0,"total_value":93136.0},{"strike":23.0,"call_value":124521.0,"put_value":12972.0,"total_value":137493.0},{"strike":24.0,"call_value":172622.0,"put_value":9753.0,"total_value":182375.0},{"strike":25.0,"call_value":220745.0,"put_value":6998.0,"total_value":227743.0},{"strike":26.0,"call_value":274234.0,"put_value":5289.0,"total_value":279523.0},{"strike":27.0,"call_value":327727.0,"put_value":3883.0,"total_value":331610.0},{"strike":30.0,"call_value":488875.0,"put_value":592.0,"total_value":489467.0},{"strike":32.0,"call_value":596481.0,"put_value":0,"total_value":596481.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.0,"strike":14.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.2,"strike":15.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.7,"strike":13.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.2,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.8,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.2,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.6,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.2,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.8,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.5,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.4,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":119.9,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.1,"strike":23.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.3,"strike":24.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.2,"strike":24.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":6703},{"expiration":"11/20/2026","dte":49,"iv":0.1772,"contract_count":7,"total_oi":4111},{"expiration":"12/18/2026","dte":77,"iv":0.483,"contract_count":8,"total_oi":15181},{"expiration":"01/15/2027","dte":105,"iv":0.3138,"contract_count":8,"total_oi":24745},{"expiration":"03/19/2027","dte":168,"iv":0.4681,"contract_count":7,"total_oi":4116},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":3,"total_oi":5027},{"expiration":"01/19/2029","dte":840,"iv":0.8236,"contract_count":3,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.03,"expected_move_2std":6.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.14,"expected_move_2std":16.28,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.93,"expected_move_2std":19.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.58,"expected_move_2std":21.16,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.92,"expected_move_2std":27.84,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.44,"expected_move_2std":66.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3500,"put_oi":3297,"total_oi":6797,"pc_ratio":0.942,"pc_ratio_volume":1.39,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2811,"put_oi":1628,"total_oi":4439,"pc_ratio":0.579,"pc_ratio_volume":1.448,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11218,"put_oi":12846,"total_oi":24064,"pc_ratio":1.145,"pc_ratio_volume":0.586,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25298,"put_oi":41233,"total_oi":66531,"pc_ratio":1.63,"pc_ratio_volume":1.564,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3041,"put_oi":4470,"total_oi":7511,"pc_ratio":1.47,"pc_ratio_volume":1.707,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7923,"put_oi":14639,"total_oi":22562,"pc_ratio":1.848,"pc_ratio_volume":0.011,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":27,"put_oi":202,"total_oi":229,"pc_ratio":7.481,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":100.0,"put_delta_oi":-182.0,"dealer_delta":83.0,"call_oi":1,"put_oi":48},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-214033.0,"dealer_delta":214033.0,"call_oi":0,"put_oi":21115},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":24},{"strike":12.0,"call_delta_oi":97.0,"put_delta_oi":-623.0,"dealer_delta":526.0,"call_oi":1,"put_oi":105},{"strike":13.0,"call_delta_oi":293.0,"put_delta_oi":-15919.0,"dealer_delta":15626.0,"call_oi":3,"put_oi":1506},{"strike":14.0,"call_delta_oi":89.0,"put_delta_oi":-4746.0,"dealer_delta":4657.0,"call_oi":1,"put_oi":476},{"strike":15.0,"call_delta_oi":358.0,"put_delta_oi":-111776.0,"dealer_delta":111418.0,"call_oi":4,"put_oi":11920},{"strike":16.0,"call_delta_oi":84.0,"put_delta_oi":-103031.0,"dealer_delta":102947.0,"call_oi":1,"put_oi":8345},{"strike":17.0,"call_delta_oi":170.0,"put_delta_oi":-138746.0,"dealer_delta":138576.0,"call_oi":2,"put_oi":7576},{"strike":18.0,"call_delta_oi":38902.0,"put_delta_oi":-309785.0,"dealer_delta":270883.0,"call_oi":544,"put_oi":10646},{"strike":19.0,"call_delta_oi":217508.0,"put_delta_oi":-400015.0,"dealer_delta":182507.0,"call_oi":4336,"put_oi":7929},{"strike":20.0,"call_delta_oi":662096.0,"put_delta_oi":-235143.0,"dealer_delta":-426952.0,"call_oi":25003,"put_oi":3919},{"strike":21.0,"call_delta_oi":74191.0,"put_delta_oi":-20803.0,"dealer_delta":-53388.0,"call_oi":4677,"put_oi":301},{"strike":22.0,"call_delta_oi":86223.0,"put_delta_oi":-57060.0,"dealer_delta":-29164.0,"call_oi":11764,"put_oi":825},{"strike":23.0,"call_delta_oi":895.0,"put_delta_oi":-25607.0,"dealer_delta":24712.0,"call_oi":164,"put_oi":361},{"strike":24.0,"call_delta_oi":385.0,"put_delta_oi":-35098.0,"dealer_delta":34713.0,"call_oi":22,"put_oi":464},{"strike":25.0,"call_delta_oi":143023.0,"put_delta_oi":-80049.0,"dealer_delta":-62974.0,"call_oi":5366,"put_oi":1046},{"strike":26.0,"call_delta_oi":166.0,"put_delta_oi":-23328.0,"dealer_delta":23162.0,"call_oi":4,"put_oi":303},{"strike":27.0,"call_delta_oi":8684.0,"put_delta_oi":-18878.0,"dealer_delta":10195.0,"call_oi":223,"put_oi":309},{"strike":30.0,"call_delta_oi":3315.0,"put_delta_oi":-54498.0,"dealer_delta":51183.0,"call_oi":87,"put_oi":801},{"strike":32.0,"call_delta_oi":400.0,"put_delta_oi":-18186.0,"dealer_delta":17786.0,"call_oi":15,"put_oi":296}],"net_dealer_delta":630611.0,"total_call_delta":1236980.0,"total_put_delta":-1867591.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.860000610351562,"strikes":[{"strike":10.0,"moneyness":0.5302,"type":"put","iv":2.1157,"delta":-0.1277,"oi":13502},{"strike":13.0,"moneyness":0.6893,"type":"put","iv":0.5096,"delta":-0.0607,"oi":615},{"strike":15.0,"moneyness":0.7953,"type":"put","iv":0.3368,"delta":-0.0762,"oi":9519},{"strike":16.0,"moneyness":0.8484,"type":"put","iv":0.382,"delta":-0.1665,"oi":2753},{"strike":17.0,"moneyness":0.9014,"type":"put","iv":0.2587,"delta":-0.1818,"oi":5177},{"strike":18.0,"moneyness":0.9544,"type":"put","iv":0.2488,"delta":-0.3054,"oi":5728},{"strike":18.0,"moneyness":0.9544,"type":"call","iv":0.1975,"delta":0.7292,"oi":102},{"strike":19.0,"moneyness":1.0074,"type":"call","iv":0.1384,"delta":0.5401,"oi":1272},{"strike":19.0,"moneyness":1.0074,"type":"put","iv":0.2044,"delta":-0.4611,"oi":982},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.1373,"delta":0.2746,"oi":10263},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.2851,"delta":-0.591,"oi":1220},{"strike":21.0,"moneyness":1.1135,"type":"call","iv":0.1545,"delta":0.1324,"oi":1328},{"strike":21.0,"moneyness":1.1135,"type":"put","iv":0.293,"delta":-0.7025,"oi":137},{"strike":22.0,"moneyness":1.1665,"type":"put","iv":0.3304,"delta":-0.7631,"oi":412},{"strike":22.0,"moneyness":1.1665,"type":"call","iv":0.1502,"delta":0.0419,"oi":9060},{"strike":23.0,"moneyness":1.2195,"type":"call","iv":0.2132,"delta":0.057,"oi":106},{"strike":25.0,"moneyness":1.3256,"type":"put","iv":0.4592,"delta":-0.8359,"oi":736},{"strike":25.0,"moneyness":1.3256,"type":"call","iv":1.0715,"delta":0.4264,"oi":2840},{"strike":27.0,"moneyness":1.4316,"type":"call","iv":1.1762,"delta":0.4058,"oi":209},{"strike":30.0,"moneyness":1.5907,"type":"put","iv":0.6518,"delta":-0.8698,"oi":217}]},{"expiration":"01/21/2028","underlying_price":18.860000610351562,"strikes":[{"strike":10.0,"moneyness":0.5302,"type":"put","iv":0.4488,"delta":-0.0544,"oi":7521},{"strike":13.0,"moneyness":0.6893,"type":"put","iv":0.5555,"delta":-0.1608,"oi":543},{"strike":15.0,"moneyness":0.7953,"type":"put","iv":0.3268,"delta":-0.1713,"oi":2048},{"strike":18.0,"moneyness":0.9544,"type":"put","iv":0.2928,"delta":-0.3183,"oi":1949},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.0735,"delta":0.5006,"oi":2163},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.3921,"delta":-0.4145,"oi":915},{"strike":22.0,"moneyness":1.1665,"type":"call","iv":0.1091,"delta":0.2325,"oi":1696},{"strike":22.0,"moneyness":1.1665,"type":"put","iv":0.4244,"delta":-0.4847,"oi":209},{"strike":25.0,"moneyness":1.3256,"type":"call","iv":0.1345,"delta":0.0808,"oi":2482},{"strike":25.0,"moneyness":1.3256,"type":"put","iv":0.4553,"delta":-0.57,"oi":274},{"strike":27.0,"moneyness":1.4316,"type":"put","iv":0.5485,"delta":-0.5684,"oi":252},{"strike":30.0,"moneyness":1.5907,"type":"put","iv":0.5848,"delta":-0.61,"oi":584},{"strike":32.0,"moneyness":1.6967,"type":"put","iv":0.6353,"delta":-0.6144,"oi":296}]},{"expiration":"03/19/2027","underlying_price":18.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.7953,"type":"put","iv":0.4134,"delta":-0.1519,"oi":113},{"strike":16.0,"moneyness":0.8484,"type":"put","iv":0.3095,"delta":-0.1628,"oi":1318},{"strike":17.0,"moneyness":0.9014,"type":"put","iv":0.2616,"delta":-0.2162,"oi":948},{"strike":18.0,"moneyness":0.9544,"type":"put","iv":0.2893,"delta":-0.3315,"oi":806},{"strike":19.0,"moneyness":1.0074,"type":"call","iv":0.1297,"delta":0.5719,"oi":156},{"strike":19.0,"moneyness":1.0074,"type":"put","iv":0.2692,"delta":-0.4375,"oi":361},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.352,"delta":-0.5183,"oi":578},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.1325,"delta":0.3471,"oi":1185},{"strike":21.0,"moneyness":1.1135,"type":"call","iv":0.1393,"delta":0.1875,"oi":1015},{"strike":22.0,"moneyness":1.1665,"type":"call","iv":0.1651,"delta":0.1253,"oi":553}]},{"expiration":"10/16/2026","underlying_price":18.860000610351562,"strikes":[{"strike":18.0,"moneyness":0.9544,"type":"put","iv":0.1857,"delta":-0.0819,"oi":713},{"strike":19.0,"moneyness":1.0074,"type":"put","iv":0.1147,"delta":-0.6029,"oi":1987},{"strike":19.0,"moneyness":1.0074,"type":"call","iv":0.1589,"delta":0.4281,"oi":1138},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.2087,"delta":0.0761,"oi":2273},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.2186,"delta":-0.914,"oi":564}]},{"expiration":"11/20/2026","underlying_price":18.860000610351562,"strikes":[{"strike":18.0,"moneyness":0.9544,"type":"call","iv":0.3241,"delta":0.6927,"oi":350},{"strike":18.0,"moneyness":0.9544,"type":"put","iv":0.2078,"delta":-0.2324,"oi":459},{"strike":19.0,"moneyness":1.0074,"type":"call","iv":0.1801,"delta":0.502,"oi":652},{"strike":19.0,"moneyness":1.0074,"type":"put","iv":0.1768,"delta":-0.4985,"oi":851},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.1681,"delta":0.2003,"oi":1519},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.1609,"delta":-0.8107,"oi":249},{"strike":21.0,"moneyness":1.1135,"type":"call","iv":1.1988,"delta":0.4932,"oi":286}]},{"expiration":"12/18/2026","underlying_price":18.860000610351562,"strikes":[{"strike":13.0,"moneyness":0.6893,"type":"put","iv":0.7478,"delta":-0.099,"oi":305},{"strike":14.0,"moneyness":0.7423,"type":"put","iv":0.5381,"delta":-0.085,"oi":324},{"strike":15.0,"moneyness":0.7953,"type":"put","iv":0.3448,"delta":-0.0559,"oi":154},{"strike":16.0,"moneyness":0.8484,"type":"put","iv":0.2886,"delta":-0.0835,"oi":4267},{"strike":17.0,"moneyness":0.9014,"type":"put","iv":0.2749,"delta":-0.1683,"oi":1364},{"strike":18.0,"moneyness":0.9544,"type":"put","iv":0.2593,"delta":-0.2986,"oi":991},{"strike":19.0,"moneyness":1.0074,"type":"put","iv":0.2592,"delta":-0.4715,"oi":3748},{"strike":19.0,"moneyness":1.0074,"type":"call","iv":0.1636,"delta":0.5226,"oi":1118},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.1481,"delta":0.2408,"oi":7597},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.2904,"delta":-0.6217,"oi":354},{"strike":21.0,"moneyness":1.1135,"type":"call","iv":0.1704,"delta":0.1095,"oi":1974},{"strike":21.0,"moneyness":1.1135,"type":"put","iv":0.3591,"delta":-0.6984,"oi":129},{"strike":22.0,"moneyness":1.1665,"type":"call","iv":0.179,"delta":0.0412,"oi":444},{"strike":22.0,"moneyness":1.1665,"type":"put","iv":0.2943,"delta":-0.8446,"oi":121},{"strike":23.0,"moneyness":1.2195,"type":"put","iv":0.5727,"delta":-0.724,"oi":226},{"strike":24.0,"moneyness":1.2725,"type":"put","iv":0.613,"delta":-0.7549,"oi":449},{"strike":26.0,"moneyness":1.3786,"type":"put","iv":0.7519,"delta":-0.7699,"oi":303}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.228943,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":713},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4281,"put_delta":-0.6029,"call_gamma":0.693887,"put_gamma":0.944329,"call_theta":-0.0095,"put_theta":-0.0047,"call_vega":0.014,"put_vega":0.0137,"call_oi":1138,"put_oi":1987},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0761,"put_delta":-0.914,"call_gamma":0.192676,"put_gamma":0.201861,"call_theta":-0.0043,"put_theta":-0.0026,"call_vega":0.0051,"put_vega":0.0056,"call_oi":2273,"put_oi":564},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2506,"put_delta":0,"call_gamma":0.118426,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6927,"put_delta":-0.2324,"call_gamma":0.158575,"put_gamma":0.21484,"call_theta":-0.0095,"put_theta":-0.004,"call_vega":0.024,"put_vega":0.0209,"call_oi":350,"put_oi":459},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.502,"put_delta":-0.4985,"call_gamma":0.323806,"put_gamma":0.329919,"call_theta":-0.0062,"put_theta":-0.0039,"call_vega":0.0273,"put_vega":0.0273,"call_oi":652,"put_oi":851},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2003,"put_delta":-0.8107,"call_gamma":0.243713,"put_gamma":0.245938,"call_theta":-0.0038,"put_theta":-0.0012,"call_vega":0.0192,"put_vega":0.0185,"call_oi":1519,"put_oi":249},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4932,"put_delta":0,"call_gamma":0.048648,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.033591,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":324},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.037958,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":154},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.061819,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":4267},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1683,"call_gamma":0,"put_gamma":0.106267,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":1364},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2986,"call_gamma":0,"put_gamma":0.155461,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":991},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5226,"put_delta":-0.4715,"call_gamma":0.282871,"put_gamma":0.178411,"call_theta":-0.0048,"put_theta":-0.0047,"call_vega":0.0343,"put_vega":0.0342,"call_oi":1118,"put_oi":3748},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2408,"put_delta":-0.6217,"call_gamma":0.244376,"put_gamma":0.152142,"call_theta":-0.0031,"put_theta":-0.0047,"call_vega":0.0268,"put_vega":0.0327,"call_oi":7597,"put_oi":354},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1095,"put_delta":-0.6984,"call_gamma":0.127761,"put_gamma":0.112761,"call_theta":-0.002,"put_theta":-0.0053,"call_vega":0.0161,"put_vega":0.03,"call_oi":1974,"put_oi":129},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0412,"put_delta":-0.8446,"call_gamma":0.05734,"put_gamma":0.094229,"call_theta":-0.001,"put_theta":-0.0018,"call_vega":0.0076,"put_vega":0.0205,"call_oi":444,"put_oi":121},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.724,"call_gamma":0,"put_gamma":0.067819,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":226},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7549,"call_gamma":0,"put_gamma":0.059597,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":449}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-56.91,"put_25d_iv":18.57,"call_25d_iv":75.48,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.97,"put_25d_iv":20.78,"call_25d_iv":16.81,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.13,"put_25d_iv":25.93,"call_25d_iv":14.81,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.15,"put_25d_iv":24.88,"call_25d_iv":13.73,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.23,"put_25d_iv":26.16,"call_25d_iv":13.93,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":18.37,"put_25d_iv":29.28,"call_25d_iv":10.91,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":1977.0,"net_vanna":1977.0,"call_oi":0,"put_oi":21091},{"strike":12.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":13.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":1463},{"strike":14.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":475},{"strike":15.0,"call_vanna":0,"put_vanna":1043.0,"net_vanna":1043.0,"call_oi":0,"put_oi":11897},{"strike":16.0,"call_vanna":0,"put_vanna":642.0,"net_vanna":642.0,"call_oi":0,"put_oi":8338},{"strike":17.0,"call_vanna":0,"put_vanna":675.0,"net_vanna":675.0,"call_oi":0,"put_oi":7489},{"strike":18.0,"call_vanna":-35.0,"put_vanna":879.0,"net_vanna":845.0,"call_oi":534,"put_oi":10646},{"strike":19.0,"call_vanna":-25.0,"put_vanna":38.0,"net_vanna":13.0,"call_oi":4336,"put_oi":7929},{"strike":20.0,"call_vanna":1617.0,"put_vanna":-26.0,"net_vanna":1591.0,"call_oi":25000,"put_oi":3880},{"strike":21.0,"call_vanna":362.0,"put_vanna":-18.0,"net_vanna":343.0,"call_oi":4677,"put_oi":266},{"strike":22.0,"call_vanna":787.0,"put_vanna":-48.0,"net_vanna":739.0,"call_oi":11753,"put_oi":825},{"strike":23.0,"call_vanna":6.0,"put_vanna":-21.0,"net_vanna":-16.0,"call_oi":106,"put_oi":315},{"strike":24.0,"call_vanna":0,"put_vanna":-33.0,"net_vanna":-33.0,"call_oi":0,"put_oi":449},{"strike":25.0,"call_vanna":443.0,"put_vanna":-82.0,"net_vanna":361.0,"call_oi":5322,"put_oi":1010},{"strike":26.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":303},{"strike":27.0,"call_vanna":8.0,"put_vanna":-15.0,"net_vanna":-7.0,"call_oi":209,"put_oi":252},{"strike":30.0,"call_vanna":4.0,"put_vanna":-74.0,"net_vanna":-70.0,"call_oi":85,"put_oi":801},{"strike":32.0,"call_vanna":0,"put_vanna":-30.0,"net_vanna":-30.0,"call_oi":0,"put_oi":296}],"net_vanna":8243.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":-1710.0,"put_charm":875.0,"net_charm":-835.0,"call_oi":350,"put_oi":1172},{"strike":19.0,"call_charm":-13516.0,"put_charm":15920.0,"net_charm":2405.0,"call_oi":1790,"put_oi":2838},{"strike":20.0,"call_charm":-2776.0,"put_charm":3617.0,"net_charm":841.0,"call_oi":3792,"put_oi":813},{"strike":21.0,"call_charm":-5277.0,"put_charm":0,"net_charm":-5277.0,"call_oi":360,"put_oi":0}],"net_charm":-2867.0,"weekend_delta_shift":-8600.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68454.0,"put_delta":-177712.0,"net_delta":-109258.0,"call_oi":3500,"put_oi":3297,"total_oi":6797,"total_volume":141,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":101823.0,"put_delta":-74819.0,"net_delta":27004.0,"call_oi":2811,"put_oi":1628,"total_oi":4439,"total_volume":404,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":267172.0,"put_delta":-390308.0,"net_delta":-123136.0,"call_oi":11218,"put_oi":12846,"total_oi":24064,"total_volume":360,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":547296.0,"put_delta":-814160.0,"net_delta":-266864.0,"call_oi":25271,"put_oi":41233,"total_oi":66504,"total_volume":341,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":83451.0,"put_delta":-127797.0,"net_delta":-44347.0,"call_oi":3041,"put_oi":4470,"total_oi":7511,"total_volume":333,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":168498.0,"put_delta":-278792.0,"net_delta":-110294.0,"call_oi":6372,"put_oi":14639,"total_oi":21011,"total_volume":90,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":286.0,"put_delta":-4003.0,"net_delta":-3717.0,"call_oi":5,"put_oi":202,"total_oi":207,"total_volume":46,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":0.4,"straddle_pct":2.12,"implied_move":2.12,"avg_iv":13.7},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":0.98,"straddle_pct":5.17,"implied_move":5.17,"avg_iv":17.8},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":1.45,"straddle_pct":7.69,"implied_move":7.69,"avg_iv":21.1},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":1.38,"straddle_pct":7.29,"implied_move":7.29,"avg_iv":17.1},{"expiration":"03/19/2027","dte":168,"strike":19.0,"straddle_price":2.02,"straddle_pct":10.74,"implied_move":10.74,"avg_iv":19.9},{"expiration":"01/21/2028","dte":476,"strike":18.0,"straddle_price":3.17,"straddle_pct":16.83,"implied_move":16.83,"avg_iv":null}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21115,"total_oi":21115,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":90,"total_volume":90,"call_oi":1,"put_oi":105,"total_oi":106,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1506,"total_oi":1520,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":476,"total_oi":477,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":51,"put_oi":11920,"total_oi":11971,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":1,"put_oi":8345,"total_oi":8346,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":213,"total_volume":213,"call_oi":17,"put_oi":7576,"total_oi":7593,"bias":"bearish"},{"strike":18.0,"call_volume":20,"put_volume":223,"total_volume":243,"call_oi":2071,"put_oi":10646,"total_oi":12717,"bias":"bearish"},{"strike":19.0,"call_volume":275,"put_volume":267,"total_volume":542,"call_oi":4336,"put_oi":7929,"total_oi":12265,"bias":"neutral"},{"strike":20.0,"call_volume":424,"put_volume":27,"total_volume":451,"call_oi":25003,"put_oi":3919,"total_oi":28922,"bias":"bullish"},{"strike":21.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":4677,"put_oi":301,"total_oi":4978,"bias":"bullish"},{"strike":22.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":11764,"put_oi":825,"total_oi":12589,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":361,"total_oi":525,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":464,"total_oi":486,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5366,"put_oi":1046,"total_oi":6412,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":303,"total_oi":307,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":223,"put_oi":309,"total_oi":532,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":801,"total_oi":888,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":296,"total_oi":311,"bias":"neutral"}],"underlying_price":18.860000610351562,"peak_call_strike":20.0,"peak_put_strike":19.0,"total_call_volume":847,"total_put_volume":873,"volume_pc_ratio":1.031},"iv_contours":{"x":[0.74,0.8,0.85,0.9,0.95,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,34.24,18.57,13.68,21.37,75.48,null,null,null],[null,71.14,null,23.79,26.59,17.84,16.45,119.88,null,null,null],[53.81,34.48,28.86,27.49,25.93,21.14,21.93,26.47,23.66,41.27,61.3],[60.98,33.68,38.2,25.87,22.31,17.14,21.12,22.38,24.03,39.88,null],[48.92,41.34,30.95,26.16,21.08,19.95,24.23,25.45,28.83,27.23,32.39]],"levels":[13.7,24.3,34.9,45.5,56.2,66.8,77.4,88.0,98.6,109.3,119.9],"min_iv":13.7,"max_iv":119.9},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":19.0,"atm_iv":12.97,"otm_strike":20.0,"otm_iv":13.25,"itm_strike":18.0,"itm_iv":13.23,"iv_butterfly":0.55,"price_butterfly":0.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.68},{"date":"2026-09-15","iv":69.72},{"date":"2026-09-16","iv":73.04},{"date":"2026-09-17","iv":53.17},{"date":"2026-09-18","iv":47.9},{"date":"2026-09-21","iv":41.76},{"date":"2026-09-22","iv":40.5},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":40.6},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":41.5},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":39.8},{"date":"2026-10-02","iv":45.3}]}}