{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARCB","summary":{"name":"ARCB","price":132.61,"total_oi":578,"call_oi":343,"put_oi":235,"pc_ratio":0.685,"net_gex":31181.3,"avg_iv":58.1,"iv_rank":1.9,"iv_52w_high":124.97,"iv_52w_low":56.8,"gamma_flip":144.17,"max_pain":135.0},"features":{"symbol":"ARCB","price":132.61,"total_oi":578,"analysis_coverage":0.8333,"avg_iv_pct":58.1,"iv_rank":1.9,"iv_52w_high_pct":124.97,"iv_52w_low_pct":56.8,"front_dte":14,"front_atm_iv_pct":43.9628,"back_atm_iv_pct":51.6435,"term_premium_pp":-7.6807,"expected_move_front_pct":8.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.685,"put_call_oi_front_ratio":0.178,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.046713,"net_delta_normalized":0.038633,"dealer_delta_normalized":-0.038651,"gex_per_100k_oi":5394688.581315,"vanna_per_100k_oi":1557.093426,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.6,"gamma_flip_distance_pct":8.717291,"max_pain_distance_pct":1.802277,"peak_call_distance_pct":-5.738632,"peak_put_distance_pct":-9.509087},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-109.01,"net_gex":-109.01,"call_oi":0,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-23.47,"net_gex":-23.47,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-72.14,"net_gex":-72.14,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":35.74,"put_gex":-341.83,"net_gex":-306.09,"call_oi":2,"put_oi":10},{"strike":80.0,"call_gex":36.29,"put_gex":-713.43,"net_gex":-677.14,"call_oi":1,"put_oi":17},{"strike":85.0,"call_gex":37.66,"put_gex":-193.7,"net_gex":-156.04,"call_oi":1,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-111.45,"net_gex":-111.45,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":198.93,"put_gex":0.0,"net_gex":198.93,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-246.23,"net_gex":-246.23,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":814.57,"put_gex":-115.67,"net_gex":698.89,"call_oi":7,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-603.76,"net_gex":-603.76,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":387.2,"put_gex":-25471.73,"net_gex":-25084.53,"call_oi":2,"put_oi":142},{"strike":125.0,"call_gex":922.6,"put_gex":-407.18,"net_gex":515.42,"call_oi":5,"put_oi":3},{"strike":130.0,"call_gex":2779.34,"put_gex":-2556.55,"net_gex":222.79,"call_oi":6,"put_oi":4},{"strike":135.0,"call_gex":1101.28,"put_gex":-2202.67,"net_gex":-1101.39,"call_oi":5,"put_oi":10},{"strike":140.0,"call_gex":26046.69,"put_gex":-2611.13,"net_gex":23435.55,"call_oi":57,"put_oi":12},{"strike":145.0,"call_gex":4316.18,"put_gex":-216.71,"net_gex":4099.47,"call_oi":13,"put_oi":1},{"strike":150.0,"call_gex":11401.9,"put_gex":-1108.12,"net_gex":10293.78,"call_oi":51,"put_oi":5},{"strike":155.0,"call_gex":763.2,"put_gex":-198.07,"net_gex":565.13,"call_oi":4,"put_oi":1},{"strike":160.0,"call_gex":1960.73,"put_gex":0.0,"net_gex":1960.73,"call_oi":11,"put_oi":0},{"strike":165.0,"call_gex":3392.8,"put_gex":0.0,"net_gex":3392.8,"call_oi":22,"put_oi":0},{"strike":170.0,"call_gex":3443.41,"put_gex":-133.68,"net_gex":3309.73,"call_oi":24,"put_oi":1},{"strike":175.0,"call_gex":527.21,"put_gex":0.0,"net_gex":527.21,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":2656.19,"put_gex":0.0,"net_gex":2656.19,"call_oi":23,"put_oi":0},{"strike":185.0,"call_gex":1141.78,"put_gex":0.0,"net_gex":1141.78,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":1363.91,"put_gex":-581.41,"net_gex":782.5,"call_oi":13,"put_oi":6},{"strike":195.0,"call_gex":4579.93,"put_gex":0.0,"net_gex":4579.93,"call_oi":54,"put_oi":0},{"strike":200.0,"call_gex":346.58,"put_gex":0.0,"net_gex":346.58,"call_oi":5,"put_oi":0},{"strike":210.0,"call_gex":187.79,"put_gex":0.0,"net_gex":187.79,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":118.52,"put_gex":0.0,"net_gex":118.52,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":100.25,"put_gex":0.0,"net_gex":100.25,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":320.03,"put_gex":0.0,"net_gex":320.03,"call_oi":7,"put_oi":0},{"strike":250.0,"call_gex":218.56,"put_gex":0.0,"net_gex":218.56,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":13240.0,"total_value":13240.0},{"strike":65.0,"call_value":0.0,"put_value":12095.0,"total_value":12095.0},{"strike":70.0,"call_value":0.0,"put_value":10955.0,"total_value":10955.0},{"strike":75.0,"call_value":0.0,"put_value":9830.0,"total_value":9830.0},{"strike":80.0,"call_value":10.0,"put_value":8755.0,"total_value":8765.0},{"strike":85.0,"call_value":25.0,"put_value":7765.0,"total_value":7790.0},{"strike":90.0,"call_value":45.0,"put_value":6795.0,"total_value":6840.0},{"strike":95.0,"call_value":65.0,"put_value":5835.0,"total_value":5900.0},{"strike":100.0,"call_value":100.0,"put_value":4875.0,"total_value":4975.0},{"strike":105.0,"call_value":135.0,"put_value":3930.0,"total_value":4065.0},{"strike":115.0,"call_value":275.0,"put_value":2050.0,"total_value":2325.0},{"strike":120.0,"call_value":345.0,"put_value":1125.0,"total_value":1470.0},{"strike":125.0,"call_value":425.0,"put_value":910.0,"total_value":1335.0},{"strike":130.0,"call_value":530.0,"put_value":710.0,"total_value":1240.0},{"strike":135.0,"call_value":665.0,"put_value":530.0,"total_value":1195.0},{"strike":140.0,"call_value":825.0,"put_value":400.0,"total_value":1225.0},{"strike":145.0,"call_value":1270.0,"put_value":330.0,"total_value":1600.0},{"strike":150.0,"call_value":1780.0,"put_value":265.0,"total_value":2045.0},{"strike":155.0,"call_value":2545.0,"put_value":225.0,"total_value":2770.0},{"strike":160.0,"call_value":3330.0,"put_value":190.0,"total_value":3520.0},{"strike":165.0,"call_value":4170.0,"put_value":155.0,"total_value":4325.0},{"strike":170.0,"call_value":5120.0,"put_value":120.0,"total_value":5240.0},{"strike":175.0,"call_value":6190.0,"put_value":90.0,"total_value":6280.0},{"strike":180.0,"call_value":7280.0,"put_value":60.0,"total_value":7340.0},{"strike":185.0,"call_value":8485.0,"put_value":30.0,"total_value":8515.0},{"strike":190.0,"call_value":9745.0,"put_value":0.0,"total_value":9745.0},{"strike":195.0,"call_value":11070.0,"put_value":0.0,"total_value":11070.0},{"strike":200.0,"call_value":12665.0,"put_value":0.0,"total_value":12665.0},{"strike":210.0,"call_value":15905.0,"put_value":0.0,"total_value":15905.0},{"strike":220.0,"call_value":19175.0,"put_value":0.0,"total_value":19175.0},{"strike":230.0,"call_value":22465.0,"put_value":0.0,"total_value":22465.0},{"strike":240.0,"call_value":25775.0,"put_value":0.0,"total_value":25775.0},{"strike":250.0,"call_value":29155.0,"put_value":0,"total_value":29155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.6,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.4,"strike":83.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.3,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.9,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.0,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.6,"strike":133.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.1,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.5,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.4,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.7,"strike":156.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.2,"strike":160.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.6,"strike":187.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":71},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":10,"total_oi":180},{"expiration":"03/19/2027","dte":168,"iv":0.46,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.61,"expected_move_2std":17.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.72,"expected_move_2std":47.44,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":73,"put_oi":13,"total_oi":86,"pc_ratio":0.178,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":227,"put_oi":193,"total_oi":420,"pc_ratio":0.85,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":29,"total_oi":71,"pc_ratio":0.69,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":197.0,"put_delta_oi":-53.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":10},{"strike":80.0,"call_delta_oi":96.0,"put_delta_oi":-110.0,"dealer_delta":14.0,"call_oi":1,"put_oi":17},{"strike":85.0,"call_delta_oi":97.0,"put_delta_oi":-25.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":605.0,"put_delta_oi":-15.0,"dealer_delta":-591.0,"call_oi":7,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":144.0,"put_delta_oi":-4089.0,"dealer_delta":3945.0,"call_oi":2,"put_oi":142},{"strike":125.0,"call_delta_oi":329.0,"put_delta_oi":-104.0,"dealer_delta":-225.0,"call_oi":5,"put_oi":3},{"strike":130.0,"call_delta_oi":364.0,"put_delta_oi":-151.0,"dealer_delta":-213.0,"call_oi":6,"put_oi":4},{"strike":135.0,"call_delta_oi":266.0,"put_delta_oi":-467.0,"dealer_delta":201.0,"call_oi":5,"put_oi":10},{"strike":140.0,"call_delta_oi":1862.0,"put_delta_oi":-630.0,"dealer_delta":-1232.0,"call_oi":57,"put_oi":12},{"strike":145.0,"call_delta_oi":342.0,"put_delta_oi":-59.0,"dealer_delta":-284.0,"call_oi":13,"put_oi":1},{"strike":150.0,"call_delta_oi":1700.0,"put_delta_oi":-347.0,"dealer_delta":-1354.0,"call_oi":51,"put_oi":5},{"strike":155.0,"call_delta_oi":129.0,"put_delta_oi":-70.0,"dealer_delta":-59.0,"call_oi":4,"put_oi":1},{"strike":160.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":11,"put_oi":0},{"strike":165.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":22,"put_oi":0},{"strike":170.0,"call_delta_oi":614.0,"put_delta_oi":-68.0,"dealer_delta":-546.0,"call_oi":24,"put_oi":1},{"strike":175.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":23,"put_oi":0},{"strike":185.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":208.0,"put_delta_oi":-533.0,"dealer_delta":324.0,"call_oi":13,"put_oi":6},{"strike":195.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":54,"put_oi":0},{"strike":200.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":210.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":7,"put_oi":0},{"strike":250.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-2234.0,"total_call_delta":9049.0,"total_put_delta":-6815.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":132.61000061035156,"strikes":[{"strike":120.0,"moneyness":0.9049,"type":"put","iv":0.563,"delta":-0.2905,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2905,"call_gamma":0,"put_gamma":0.010056,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.2073,"call_oi":0,"put_oi":139}],"strikes":[120.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":139}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2066.0,"put_delta":-334.0,"net_delta":1733.0,"call_oi":73,"put_oi":13,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18.0,"put_delta":0,"net_delta":18.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5608.0,"put_delta":-6111.0,"net_delta":-503.0,"call_oi":227,"put_oi":193,"total_oi":420,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1356.0,"put_delta":-371.0,"net_delta":985.0,"call_oi":42,"put_oi":29,"total_oi":71,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":2,"put_oi":142,"total_oi":144,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":12,"total_oi":69,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":5,"total_oi":56,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":132.61000061035156,"peak_call_strike":125.0,"peak_put_strike":120.0,"total_call_volume":3,"total_put_volume":24,"volume_pc_ratio":8.0},"iv_contours":{"x":[0.91,1.06,1.13,1.24,1.28],"y":[14,77,168],"z":[[null,50.11,null,null,null],[56.3,51.69,47.74,49.6,null],[null,null,null,null,47.72]],"levels":[47.7,48.6,49.4,50.3,51.2,52.0,52.9,53.7,54.6,55.4,56.3],"min_iv":47.7,"max_iv":56.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.24},{"date":"2026-09-15","iv":124.97},{"date":"2026-09-16","iv":124.3},{"date":"2026-09-17","iv":91.77},{"date":"2026-09-18","iv":72.68},{"date":"2026-09-21","iv":57.14},{"date":"2026-09-22","iv":57.2},{"date":"2026-09-23","iv":57.7},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":58.4},{"date":"2026-09-28","iv":57.9},{"date":"2026-09-29","iv":56.8},{"date":"2026-09-30","iv":58.1},{"date":"2026-10-01","iv":59.6},{"date":"2026-10-02","iv":58.1}]}}