{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AR","summary":{"name":"AR","price":34.08,"total_oi":82006,"call_oi":53604,"put_oi":28402,"pc_ratio":0.53,"net_gex":922488.34,"avg_iv":158.8,"iv_rank":56.5,"iv_52w_high":240.6,"iv_52w_low":52.51,"gamma_flip":18.02,"max_pain":35.0},"features":{"symbol":"AR","price":34.08,"total_oi":82006,"analysis_coverage":1.0,"avg_iv_pct":158.8,"iv_rank":56.5,"iv_52w_high_pct":240.6,"iv_52w_low_pct":52.51,"front_dte":7,"front_atm_iv_pct":37.0437,"back_atm_iv_pct":39.0287,"term_premium_pp":-1.985,"expected_move_front_pct":5.13,"straddle_front_pct":3.67,"straddle_30d_pct":8.73,"risk_reversal_front_pp":-5.32,"risk_reversal_30d_pp":-2.38,"butterfly_front_pp":1.84,"butterfly_30d_pp":1.84,"put_call_oi_ratio":0.53,"put_call_oi_front_ratio":0.541,"put_call_volume_front_ratio":0.415,"option_volume":1710,"volume_oi_ratio":0.020852,"net_delta_normalized":0.071288,"dealer_delta_normalized":-0.071005,"gex_per_100k_oi":1124903.470478,"vanna_per_100k_oi":3061.971075,"charm_per_100k_oi":-29724.654294,"weekend_delta_shift_per_100k_oi":-89175.182304,"iv_surface_range_pp":119.3,"gamma_flip_distance_pct":-47.124413,"max_pain_distance_pct":2.699531,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":2.699531},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":44.61,"put_gex":-158.23,"net_gex":-113.62,"call_oi":22,"put_oi":69},{"strike":18.0,"call_gex":93.8,"put_gex":-42.42,"net_gex":51.39,"call_oi":26,"put_oi":10},{"strike":20.0,"call_gex":7134.2,"put_gex":-1979.8,"net_gex":5154.4,"call_oi":760,"put_oi":205},{"strike":23.0,"call_gex":2326.65,"put_gex":-3336.74,"net_gex":-1010.1,"call_oi":210,"put_oi":275},{"strike":25.0,"call_gex":17373.58,"put_gex":-17217.99,"net_gex":155.58,"call_oi":1018,"put_oi":974},{"strike":26.0,"call_gex":243.46,"put_gex":-224.77,"net_gex":18.7,"call_oi":77,"put_oi":10},{"strike":27.0,"call_gex":7938.91,"put_gex":-45881.03,"net_gex":-37942.13,"call_oi":328,"put_oi":1606},{"strike":28.0,"call_gex":6830.55,"put_gex":-33590.08,"net_gex":-26759.53,"call_oi":280,"put_oi":1133},{"strike":29.0,"call_gex":789.05,"put_gex":-67436.81,"net_gex":-66647.76,"call_oi":22,"put_oi":1593},{"strike":30.0,"call_gex":130410.87,"put_gex":-163169.46,"net_gex":-32758.59,"call_oi":3108,"put_oi":3738},{"strike":31.0,"call_gex":49810.03,"put_gex":-43240.07,"net_gex":6569.96,"call_oi":1004,"put_oi":710},{"strike":31.5,"call_gex":0.0,"put_gex":-933.39,"net_gex":-933.39,"call_oi":2,"put_oi":10},{"strike":32.0,"call_gex":65694.53,"put_gex":-171182.42,"net_gex":-105487.88,"call_oi":1198,"put_oi":2680},{"strike":32.5,"call_gex":0.0,"put_gex":-1669.9,"net_gex":-1669.9,"call_oi":3,"put_oi":10},{"strike":33.0,"call_gex":19538.94,"put_gex":-321095.24,"net_gex":-301556.3,"call_oi":349,"put_oi":2677},{"strike":33.5,"call_gex":9180.28,"put_gex":-51311.24,"net_gex":-42130.96,"call_oi":40,"put_oi":189},{"strike":34.0,"call_gex":217946.13,"put_gex":-230929.4,"net_gex":-12983.27,"call_oi":1186,"put_oi":1351},{"strike":34.5,"call_gex":233498.91,"put_gex":-23258.58,"net_gex":210240.34,"call_oi":466,"put_oi":79},{"strike":35.0,"call_gex":373835.57,"put_gex":-372359.98,"net_gex":1475.59,"call_oi":4992,"put_oi":3818},{"strike":35.5,"call_gex":39978.07,"put_gex":-5204.86,"net_gex":34773.2,"call_oi":212,"put_oi":26},{"strike":36.0,"call_gex":221778.33,"put_gex":-129267.77,"net_gex":92510.57,"call_oi":1803,"put_oi":1259},{"strike":36.5,"call_gex":14227.45,"put_gex":-1369.7,"net_gex":12857.76,"call_oi":122,"put_oi":11},{"strike":37.0,"call_gex":209212.78,"put_gex":-70930.58,"net_gex":138282.2,"call_oi":2494,"put_oi":950},{"strike":37.5,"call_gex":14239.04,"put_gex":-1114.2,"net_gex":13124.84,"call_oi":161,"put_oi":16},{"strike":38.0,"call_gex":197858.08,"put_gex":-29984.34,"net_gex":167873.74,"call_oi":2844,"put_oi":412},{"strike":38.5,"call_gex":1264.26,"put_gex":0.0,"net_gex":1264.26,"call_oi":19,"put_oi":0},{"strike":39.0,"call_gex":65740.66,"put_gex":-15344.57,"net_gex":50396.09,"call_oi":1074,"put_oi":289},{"strike":39.5,"call_gex":204.56,"put_gex":0.0,"net_gex":204.56,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":369714.53,"put_gex":-146212.95,"net_gex":223501.58,"call_oi":7020,"put_oi":3022},{"strike":40.5,"call_gex":326.72,"put_gex":0.0,"net_gex":326.72,"call_oi":7,"put_oi":0},{"strike":41.0,"call_gex":40814.82,"put_gex":-11025.34,"net_gex":29789.47,"call_oi":1223,"put_oi":224},{"strike":42.0,"call_gex":121662.0,"put_gex":-7347.76,"net_gex":114314.24,"call_oi":2764,"put_oi":226},{"strike":43.0,"call_gex":12076.91,"put_gex":-363.71,"net_gex":11713.2,"call_oi":358,"put_oi":9},{"strike":44.0,"call_gex":86072.4,"put_gex":-974.8,"net_gex":85097.59,"call_oi":2979,"put_oi":26},{"strike":45.0,"call_gex":187815.93,"put_gex":-14969.97,"net_gex":172845.96,"call_oi":5857,"put_oi":470},{"strike":46.0,"call_gex":17200.59,"put_gex":-0.4,"net_gex":17200.19,"call_oi":581,"put_oi":1},{"strike":47.0,"call_gex":10652.74,"put_gex":-20.6,"net_gex":10632.13,"call_oi":432,"put_oi":1},{"strike":48.0,"call_gex":6596.34,"put_gex":0.0,"net_gex":6596.34,"call_oi":277,"put_oi":0},{"strike":49.0,"call_gex":1482.51,"put_gex":0.0,"net_gex":1482.51,"call_oi":64,"put_oi":0},{"strike":50.0,"call_gex":73450.33,"put_gex":-7477.61,"net_gex":65972.72,"call_oi":3376,"put_oi":300},{"strike":55.0,"call_gex":11520.27,"put_gex":-443.73,"net_gex":11076.54,"call_oi":970,"put_oi":23},{"strike":60.0,"call_gex":42885.67,"put_gex":0.0,"net_gex":42885.67,"call_oi":2471,"put_oi":0},{"strike":65.0,"call_gex":24093.73,"put_gex":0.0,"net_gex":24093.73,"call_oi":1400,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":516935.5,"total_value":516935.5},{"strike":18.0,"call_value":66.0,"put_value":431936.5,"total_value":432002.5},{"strike":20.0,"call_value":162.0,"put_value":375290.5,"total_value":375452.5},{"strike":23.0,"call_value":2586.0,"put_value":290936.5,"total_value":293522.5},{"strike":25.0,"call_value":4622.0,"put_value":235250.5,"total_value":239872.5},{"strike":26.0,"call_value":6658.0,"put_value":208381.5,"total_value":215039.5},{"strike":27.0,"call_value":8771.0,"put_value":181522.5,"total_value":190293.5},{"strike":28.0,"call_value":11212.0,"put_value":156269.5,"total_value":167481.5},{"strike":29.0,"call_value":13933.0,"put_value":132149.5,"total_value":146082.5},{"strike":30.0,"call_value":16676.0,"put_value":109622.5,"total_value":126298.5},{"strike":31.0,"call_value":22527.0,"put_value":90833.5,"total_value":113360.5},{"strike":31.5,"call_value":25954.5,"put_value":81794.0,"total_value":107748.5},{"strike":32.0,"call_value":29383.0,"put_value":72759.5,"total_value":102142.5},{"strike":32.5,"call_value":33410.5,"put_value":65065.0,"total_value":98475.5},{"strike":33.0,"call_value":37439.5,"put_value":57375.5,"total_value":94815.0},{"strike":33.5,"call_value":41643.0,"put_value":51024.5,"total_value":92667.5},{"strike":34.0,"call_value":45866.5,"put_value":44768.0,"total_value":90634.5},{"strike":34.5,"call_value":50683.0,"put_value":39187.0,"total_value":89870.0},{"strike":35.0,"call_value":55732.5,"put_value":33645.5,"total_value":89378.0},{"strike":35.5,"call_value":63278.0,"put_value":30013.0,"total_value":93291.0},{"strike":36.0,"call_value":70929.5,"put_value":26393.5,"total_value":97323.0},{"strike":36.5,"call_value":79482.5,"put_value":23403.5,"total_value":102886.0},{"strike":37.0,"call_value":88096.5,"put_value":20419.0,"total_value":108515.5},{"strike":37.5,"call_value":97957.5,"put_value":17909.5,"total_value":115867.0},{"strike":38.0,"call_value":107899.0,"put_value":15408.0,"total_value":123307.0},{"strike":38.5,"call_value":119262.5,"put_value":13112.5,"total_value":132375.0},{"strike":39.0,"call_value":130635.5,"put_value":10817.0,"total_value":141452.5},{"strike":39.5,"call_value":142545.5,"put_value":8666.0,"total_value":151211.5},{"strike":40.0,"call_value":154458.0,"put_value":6515.0,"total_value":160973.0},{"strike":40.5,"call_value":169880.5,"put_value":5875.0,"total_value":175755.5},{"strike":41.0,"call_value":185306.5,"put_value":5235.0,"total_value":190541.5},{"strike":42.0,"call_value":217381.5,"put_value":4179.0,"total_value":221560.5},{"strike":43.0,"call_value":252220.5,"put_value":3349.0,"total_value":255569.5},{"strike":44.0,"call_value":287417.5,"put_value":2528.0,"total_value":289945.5},{"strike":45.0,"call_value":325593.5,"put_value":1733.0,"total_value":327326.5},{"strike":46.0,"call_value":369626.5,"put_value":1408.0,"total_value":371034.5},{"strike":47.0,"call_value":414240.5,"put_value":1084.0,"total_value":415324.5},{"strike":48.0,"call_value":459286.5,"put_value":761.0,"total_value":460047.5},{"strike":49.0,"call_value":504609.5,"put_value":438.0,"total_value":505047.5},{"strike":50.0,"call_value":549996.5,"put_value":115.0,"total_value":550111.5},{"strike":55.0,"call_value":793811.5,"put_value":0.0,"total_value":793811.5},{"strike":60.0,"call_value":1042476.5,"put_value":0.0,"total_value":1042476.5},{"strike":65.0,"call_value":1303496.5,"put_value":0,"total_value":1303496.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":205.7,"strike":23.67},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":29.0},{"moneyness":0.85,"dte":21,"iv":104.9,"strike":26.5},{"moneyness":0.85,"dte":30,"iv":42.7,"strike":29.0},{"moneyness":0.85,"dte":45,"iv":74.7,"strike":25.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.1,"strike":22.94},{"moneyness":0.9,"dte":7,"iv":48.9,"strike":31.5},{"moneyness":0.9,"dte":14,"iv":65.6,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":50.8,"strike":30.5},{"moneyness":0.9,"dte":30,"iv":41.7,"strike":30.33},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":30.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.3,"strike":30.5},{"moneyness":0.95,"dte":7,"iv":35.3,"strike":32.38},{"moneyness":0.95,"dte":14,"iv":35.2,"strike":32.67},{"moneyness":0.95,"dte":21,"iv":36.5,"strike":32.67},{"moneyness":0.95,"dte":30,"iv":40.3,"strike":32.6},{"moneyness":0.95,"dte":45,"iv":39.5,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.0,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":36.6,"strike":34.0},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":34.7,"strike":34.0},{"moneyness":1.0,"dte":30,"iv":39.4,"strike":34.0},{"moneyness":1.0,"dte":45,"iv":38.9,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.6,"strike":34.0},{"moneyness":1.05,"dte":7,"iv":37.6,"strike":35.75},{"moneyness":1.05,"dte":14,"iv":36.1,"strike":35.75},{"moneyness":1.05,"dte":21,"iv":36.5,"strike":35.5},{"moneyness":1.05,"dte":30,"iv":40.4,"strike":35.5},{"moneyness":1.05,"dte":45,"iv":39.4,"strike":35.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":35.5},{"moneyness":1.1,"dte":7,"iv":61.0,"strike":37.5},{"moneyness":1.1,"dte":14,"iv":40.4,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":39.4,"strike":37.33},{"moneyness":1.1,"dte":30,"iv":41.3,"strike":37.6},{"moneyness":1.1,"dte":45,"iv":39.4,"strike":37.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":134.2,"strike":41.0},{"moneyness":1.15,"dte":14,"iv":73.7,"strike":41.77},{"moneyness":1.15,"dte":21,"iv":95.2,"strike":40.5},{"moneyness":1.15,"dte":30,"iv":55.1,"strike":41.2},{"moneyness":1.15,"dte":45,"iv":70.0,"strike":45.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":46.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":514},{"expiration":"10/09/2026","dte":7,"iv":0.0117,"contract_count":21,"total_oi":857},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":4798},{"expiration":"10/23/2026","dte":21,"iv":0.0005,"contract_count":11,"total_oi":405},{"expiration":"10/30/2026","dte":28,"iv":0.0278,"contract_count":11,"total_oi":537},{"expiration":"11/06/2026","dte":35,"iv":0.0237,"contract_count":6,"total_oi":95},{"expiration":"11/13/2026","dte":42,"iv":0.0232,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0179,"contract_count":13,"total_oi":4769},{"expiration":"01/15/2027","dte":105,"iv":0.0038,"contract_count":14,"total_oi":10331},{"expiration":"02/19/2027","dte":140,"iv":0.01,"contract_count":14,"total_oi":1642},{"expiration":"05/21/2027","dte":231,"iv":0.0122,"contract_count":8,"total_oi":93},{"expiration":"01/21/2028","dte":476,"iv":0.0038,"contract_count":6,"total_oi":2026},{"expiration":"01/19/2029","dte":840,"iv":0.0136,"contract_count":6,"total_oi":267}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.13,"expected_move_2std":10.25,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.01,"expected_move_2std":14.03,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.69,"expected_move_2std":17.38,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.21,"expected_move_2std":22.43,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.3,"expected_move_2std":28.6,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.0,"expected_move_2std":39.99,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.67,"expected_move_2std":47.34,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.6,"expected_move_2std":61.2,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.45,"expected_move_2std":92.9,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.48,"expected_move_2std":116.95,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2522,"put_oi":401,"total_oi":2923,"pc_ratio":0.159,"pc_ratio_volume":0.585,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":695,"put_oi":376,"total_oi":1071,"pc_ratio":0.541,"pc_ratio_volume":0.415,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4735,"put_oi":2683,"total_oi":7418,"pc_ratio":0.567,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":434,"put_oi":190,"total_oi":624,"pc_ratio":0.438,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":910,"put_oi":213,"total_oi":1123,"pc_ratio":0.234,"pc_ratio_volume":1.455,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":80,"put_oi":74,"total_oi":154,"pc_ratio":0.925,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7533,"put_oi":4927,"total_oi":12460,"pc_ratio":0.654,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27139,"put_oi":14376,"total_oi":41515,"pc_ratio":0.53,"pc_ratio_volume":0.426,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1987,"put_oi":829,"total_oi":2816,"pc_ratio":0.417,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":192,"put_oi":95,"total_oi":287,"pc_ratio":0.495,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6941,"put_oi":4090,"total_oi":11031,"pc_ratio":0.589,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":435,"put_oi":148,"total_oi":583,"pc_ratio":0.34,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":2182.0,"put_delta_oi":-68.0,"dealer_delta":-2114.0,"call_oi":22,"put_oi":69},{"strike":18.0,"call_delta_oi":2566.0,"put_delta_oi":-17.0,"dealer_delta":-2550.0,"call_oi":26,"put_oi":10},{"strike":20.0,"call_delta_oi":70153.0,"put_delta_oi":-1410.0,"dealer_delta":-68742.0,"call_oi":757,"put_oi":205},{"strike":23.0,"call_delta_oi":19445.0,"put_delta_oi":-1684.0,"dealer_delta":-17761.0,"call_oi":210,"put_oi":275},{"strike":25.0,"call_delta_oi":89145.0,"put_delta_oi":-11097.0,"dealer_delta":-78048.0,"call_oi":987,"put_oi":974},{"strike":26.0,"call_delta_oi":904.0,"put_delta_oi":-178.0,"dealer_delta":-726.0,"call_oi":10,"put_oi":10},{"strike":27.0,"call_delta_oi":24197.0,"put_delta_oi":-15830.0,"dealer_delta":-8367.0,"call_oi":272,"put_oi":1606},{"strike":28.0,"call_delta_oi":22197.0,"put_delta_oi":-17230.0,"dealer_delta":-4967.0,"call_oi":276,"put_oi":1133},{"strike":29.0,"call_delta_oi":1571.0,"put_delta_oi":-26466.0,"dealer_delta":24895.0,"call_oi":18,"put_oi":1593},{"strike":30.0,"call_delta_oi":231006.0,"put_delta_oi":-83019.0,"dealer_delta":-147988.0,"call_oi":2964,"put_oi":3738},{"strike":31.0,"call_delta_oi":72293.0,"put_delta_oi":-16944.0,"dealer_delta":-55349.0,"call_oi":995,"put_oi":710},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":10},{"strike":32.0,"call_delta_oi":82061.0,"put_delta_oi":-82634.0,"dealer_delta":573.0,"call_oi":1196,"put_oi":2680},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":10},{"strike":33.0,"call_delta_oi":22991.0,"put_delta_oi":-90442.0,"dealer_delta":67451.0,"call_oi":349,"put_oi":2677},{"strike":33.5,"call_delta_oi":2550.0,"put_delta_oi":-6426.0,"dealer_delta":3876.0,"call_oi":40,"put_oi":189},{"strike":34.0,"call_delta_oi":63895.0,"put_delta_oi":-59813.0,"dealer_delta":-4082.0,"call_oi":1186,"put_oi":1351},{"strike":34.5,"call_delta_oi":14140.0,"put_delta_oi":-4903.0,"dealer_delta":-9237.0,"call_oi":466,"put_oi":79},{"strike":35.0,"call_delta_oi":256101.0,"put_delta_oi":-199648.0,"dealer_delta":-56453.0,"call_oi":4992,"put_oi":3818},{"strike":35.5,"call_delta_oi":4917.0,"put_delta_oi":-2053.0,"dealer_delta":-2864.0,"call_oi":212,"put_oi":26},{"strike":36.0,"call_delta_oi":53874.0,"put_delta_oi":-81111.0,"dealer_delta":27237.0,"call_oi":1803,"put_oi":1259},{"strike":36.5,"call_delta_oi":2601.0,"put_delta_oi":-923.0,"dealer_delta":-1679.0,"call_oi":122,"put_oi":11},{"strike":37.0,"call_delta_oi":68258.0,"put_delta_oi":-63109.0,"dealer_delta":-5149.0,"call_oi":2494,"put_oi":950},{"strike":37.5,"call_delta_oi":2196.0,"put_delta_oi":-1481.0,"dealer_delta":-715.0,"call_oi":161,"put_oi":16},{"strike":38.0,"call_delta_oi":77948.0,"put_delta_oi":-32798.0,"dealer_delta":-45150.0,"call_oi":2844,"put_oi":412},{"strike":38.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":19,"put_oi":0},{"strike":39.0,"call_delta_oi":21035.0,"put_delta_oi":-25528.0,"dealer_delta":4493.0,"call_oi":1074,"put_oi":289},{"strike":39.5,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":187819.0,"put_delta_oi":-206634.0,"dealer_delta":18815.0,"call_oi":7020,"put_oi":3022},{"strike":40.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":7,"put_oi":0},{"strike":41.0,"call_delta_oi":12889.0,"put_delta_oi":-17266.0,"dealer_delta":4376.0,"call_oi":1223,"put_oi":224},{"strike":42.0,"call_delta_oi":57129.0,"put_delta_oi":-13911.0,"dealer_delta":-43218.0,"call_oi":2764,"put_oi":226},{"strike":43.0,"call_delta_oi":3737.0,"put_delta_oi":-748.0,"dealer_delta":-2989.0,"call_oi":358,"put_oi":9},{"strike":44.0,"call_delta_oi":22663.0,"put_delta_oi":-2193.0,"dealer_delta":-20470.0,"call_oi":2979,"put_oi":26},{"strike":45.0,"call_delta_oi":88813.0,"put_delta_oi":-34584.0,"dealer_delta":-54229.0,"call_oi":5857,"put_oi":470},{"strike":46.0,"call_delta_oi":8808.0,"put_delta_oi":-100.0,"dealer_delta":-8708.0,"call_oi":581,"put_oi":1},{"strike":47.0,"call_delta_oi":3603.0,"put_delta_oi":-94.0,"dealer_delta":-3509.0,"call_oi":432,"put_oi":1},{"strike":48.0,"call_delta_oi":3794.0,"put_delta_oi":0,"dealer_delta":-3794.0,"call_oi":277,"put_oi":0},{"strike":49.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":64,"put_oi":0},{"strike":50.0,"call_delta_oi":42884.0,"put_delta_oi":-22928.0,"dealer_delta":-19955.0,"call_oi":3376,"put_oi":300},{"strike":55.0,"call_delta_oi":5107.0,"put_delta_oi":-1361.0,"dealer_delta":-3746.0,"call_oi":970,"put_oi":23},{"strike":60.0,"call_delta_oi":31657.0,"put_delta_oi":0,"dealer_delta":-31657.0,"call_oi":2471,"put_oi":0},{"strike":65.0,"call_delta_oi":28445.0,"put_delta_oi":0,"dealer_delta":-28445.0,"call_oi":1400,"put_oi":0}],"net_dealer_delta":-582284.0,"total_call_delta":1707157.0,"total_put_delta":-1124872.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.08000183105469,"strikes":[{"strike":20.0,"moneyness":0.5869,"type":"call","iv":0.6843,"delta":0.953,"oi":213},{"strike":23.0,"moneyness":0.6749,"type":"put","iv":0.4497,"delta":-0.0353,"oi":183},{"strike":25.0,"moneyness":0.7336,"type":"put","iv":0.3987,"delta":-0.0527,"oi":333},{"strike":25.0,"moneyness":0.7336,"type":"call","iv":0.3956,"delta":0.9485,"oi":479},{"strike":27.0,"moneyness":0.7923,"type":"put","iv":0.3922,"delta":-0.1012,"oi":1496},{"strike":27.0,"moneyness":0.7923,"type":"call","iv":0.4132,"delta":0.889,"oi":269},{"strike":28.0,"moneyness":0.8216,"type":"put","iv":0.3827,"delta":-0.1306,"oi":322},{"strike":29.0,"moneyness":0.8509,"type":"put","iv":0.3771,"delta":-0.1679,"oi":1191},{"strike":30.0,"moneyness":0.8803,"type":"put","iv":0.3778,"delta":-0.2138,"oi":2434},{"strike":30.0,"moneyness":0.8803,"type":"call","iv":0.3652,"delta":0.7921,"oi":2255},{"strike":31.0,"moneyness":0.9096,"type":"put","iv":0.3775,"delta":-0.2641,"oi":176},{"strike":32.0,"moneyness":0.939,"type":"put","iv":0.3684,"delta":-0.3156,"oi":2161},{"strike":32.0,"moneyness":0.939,"type":"call","iv":0.37,"delta":0.684,"oi":917},{"strike":33.0,"moneyness":0.9683,"type":"put","iv":0.37,"delta":-0.3733,"oi":401},{"strike":33.0,"moneyness":0.9683,"type":"call","iv":0.3734,"delta":0.6263,"oi":146},{"strike":34.0,"moneyness":0.9977,"type":"put","iv":0.3771,"delta":-0.4315,"oi":384},{"strike":35.0,"moneyness":1.027,"type":"call","iv":0.3757,"delta":0.5111,"oi":2863},{"strike":35.0,"moneyness":1.027,"type":"put","iv":0.3656,"delta":-0.4908,"oi":2072},{"strike":36.0,"moneyness":1.0563,"type":"put","iv":0.3705,"delta":-0.5466,"oi":303},{"strike":37.0,"moneyness":1.0857,"type":"call","iv":0.3752,"delta":0.4014,"oi":562},{"strike":37.0,"moneyness":1.0857,"type":"put","iv":0.3788,"delta":-0.597,"oi":192},{"strike":38.0,"moneyness":1.115,"type":"call","iv":0.3788,"delta":0.3529,"oi":1442},{"strike":39.0,"moneyness":1.1444,"type":"call","iv":0.3759,"delta":0.3045,"oi":229},{"strike":40.0,"moneyness":1.1737,"type":"call","iv":0.3787,"delta":0.2639,"oi":4849},{"strike":40.0,"moneyness":1.1737,"type":"put","iv":0.389,"delta":-0.7288,"oi":1877},{"strike":41.0,"moneyness":1.2031,"type":"call","iv":0.3802,"delta":0.2267,"oi":310},{"strike":41.0,"moneyness":1.2031,"type":"put","iv":0.4067,"delta":-0.754,"oi":185},{"strike":42.0,"moneyness":1.2324,"type":"call","iv":0.3909,"delta":0.2007,"oi":1593},{"strike":43.0,"moneyness":1.2617,"type":"call","iv":0.3873,"delta":0.1679,"oi":105},{"strike":44.0,"moneyness":1.2911,"type":"call","iv":0.3955,"delta":0.1475,"oi":172},{"strike":45.0,"moneyness":1.3204,"type":"put","iv":0.4481,"delta":-0.8394,"oi":247},{"strike":45.0,"moneyness":1.3204,"type":"call","iv":0.3938,"delta":0.1231,"oi":4165},{"strike":46.0,"moneyness":1.3498,"type":"call","iv":0.4018,"delta":0.1085,"oi":417},{"strike":47.0,"moneyness":1.3791,"type":"call","iv":0.3989,"delta":0.0891,"oi":369},{"strike":48.0,"moneyness":1.4085,"type":"call","iv":0.4001,"delta":0.0749,"oi":196},{"strike":50.0,"moneyness":1.4671,"type":"put","iv":0.5855,"delta":-0.8488,"oi":184},{"strike":50.0,"moneyness":1.4671,"type":"call","iv":0.4466,"delta":0.0752,"oi":2379},{"strike":55.0,"moneyness":1.6138,"type":"call","iv":0.4487,"delta":0.0338,"oi":869},{"strike":60.0,"moneyness":1.7606,"type":"call","iv":0.7284,"delta":0.1095,"oi":1809},{"strike":65.0,"moneyness":1.9073,"type":"call","iv":0.7929,"delta":0.0993,"oi":196}]},{"expiration":"01/19/2029","underlying_price":34.08000183105469,"strikes":[{"strike":20.0,"moneyness":0.5869,"type":"call","iv":0.4265,"delta":0.903,"oi":185},{"strike":33.0,"moneyness":0.9683,"type":"call","iv":0.3933,"delta":0.6971,"oi":135}]},{"expiration":"01/21/2028","underlying_price":34.08000183105469,"strikes":[{"strike":20.0,"moneyness":0.5869,"type":"call","iv":0.4404,"delta":0.9225,"oi":354},{"strike":23.0,"moneyness":0.6749,"type":"call","iv":0.4172,"delta":0.8811,"oi":118},{"strike":25.0,"moneyness":0.7336,"type":"put","iv":0.3796,"delta":-0.1447,"oi":580},{"strike":25.0,"moneyness":0.7336,"type":"call","iv":0.3991,"delta":0.8484,"oi":384},{"strike":28.0,"moneyness":0.8216,"type":"call","iv":0.3955,"delta":0.7834,"oi":223},{"strike":28.0,"moneyness":0.8216,"type":"put","iv":0.3788,"delta":-0.2122,"oi":464},{"strike":30.0,"moneyness":0.8803,"type":"call","iv":0.4453,"delta":0.7304,"oi":588},{"strike":30.0,"moneyness":0.8803,"type":"put","iv":0.3463,"delta":-0.2545,"oi":1022},{"strike":32.0,"moneyness":0.939,"type":"call","iv":0.3892,"delta":0.6874,"oi":236},{"strike":32.0,"moneyness":0.939,"type":"put","iv":0.342,"delta":-0.3092,"oi":131},{"strike":35.0,"moneyness":1.027,"type":"call","iv":0.3827,"delta":0.6118,"oi":983},{"strike":35.0,"moneyness":1.027,"type":"put","iv":0.4307,"delta":-0.3805,"oi":258},{"strike":37.0,"moneyness":1.0857,"type":"call","iv":0.3817,"delta":0.562,"oi":228},{"strike":37.0,"moneyness":1.0857,"type":"put","iv":0.3147,"delta":-0.4583,"oi":190},{"strike":40.0,"moneyness":1.1737,"type":"call","iv":0.3791,"delta":0.4895,"oi":686},{"strike":40.0,"moneyness":1.1737,"type":"put","iv":0.3908,"delta":-0.5049,"oi":781},{"strike":42.0,"moneyness":1.2324,"type":"call","iv":0.3774,"delta":0.4437,"oi":178},{"strike":42.0,"moneyness":1.2324,"type":"put","iv":0.3962,"delta":-0.5454,"oi":174},{"strike":45.0,"moneyness":1.3204,"type":"call","iv":0.4128,"delta":0.4062,"oi":564},{"strike":45.0,"moneyness":1.3204,"type":"put","iv":0.4062,"delta":-0.5982,"oi":205},{"strike":50.0,"moneyness":1.4671,"type":"call","iv":0.3855,"delta":0.2994,"oi":781},{"strike":60.0,"moneyness":1.7606,"type":"call","iv":0.3897,"delta":0.1773,"oi":644},{"strike":65.0,"moneyness":1.9073,"type":"call","iv":0.4886,"delta":0.2175,"oi":911}]},{"expiration":"02/19/2027","underlying_price":34.08000183105469,"strikes":[{"strike":29.0,"moneyness":0.8509,"type":"put","iv":0.3941,"delta":-0.1972,"oi":202},{"strike":31.0,"moneyness":0.9096,"type":"call","iv":0.3683,"delta":0.7263,"oi":970},{"strike":31.0,"moneyness":0.9096,"type":"put","iv":0.3759,"delta":-0.2762,"oi":181},{"strike":34.0,"moneyness":0.9977,"type":"put","iv":0.3802,"delta":-0.4222,"oi":101},{"strike":37.0,"moneyness":1.0857,"type":"call","iv":0.3854,"delta":0.437,"oi":104},{"strike":40.0,"moneyness":1.1737,"type":"call","iv":0.3819,"delta":0.311,"oi":122},{"strike":45.0,"moneyness":1.3204,"type":"call","iv":0.3986,"delta":0.1733,"oi":341},{"strike":50.0,"moneyness":1.4671,"type":"call","iv":0.3913,"delta":0.0808,"oi":145}]},{"expiration":"10/02/2026","underlying_price":34.08000183105469,"strikes":[{"strike":34.5,"moneyness":1.0123,"type":"call","iv":1.8805,"delta":0.2605,"oi":347},{"strike":35.0,"moneyness":1.027,"type":"put","iv":2.3914,"delta":-0.8647,"oi":102}]},{"expiration":"10/09/2026","underlying_price":34.08000183105469,"strikes":[{"strike":36.0,"moneyness":1.0563,"type":"call","iv":0.3906,"delta":0.1456,"oi":173},{"strike":39.0,"moneyness":1.1444,"type":"call","iv":1.1669,"delta":0.2056,"oi":108}]},{"expiration":"10/16/2026","underlying_price":34.08000183105469,"strikes":[{"strike":33.0,"moneyness":0.9683,"type":"put","iv":0.3475,"delta":-0.2922,"oi":829},{"strike":34.0,"moneyness":0.9977,"type":"call","iv":0.3741,"delta":0.5359,"oi":936},{"strike":34.0,"moneyness":0.9977,"type":"put","iv":0.3571,"delta":-0.4637,"oi":203},{"strike":35.0,"moneyness":1.027,"type":"put","iv":0.3674,"delta":-0.6284,"oi":511},{"strike":36.0,"moneyness":1.0563,"type":"call","iv":0.3633,"delta":0.2287,"oi":224},{"strike":36.0,"moneyness":1.0563,"type":"put","iv":0.3681,"delta":-0.7681,"oi":279},{"strike":37.0,"moneyness":1.0857,"type":"call","iv":0.3863,"delta":0.1422,"oi":1140},{"strike":37.0,"moneyness":1.0857,"type":"put","iv":0.4261,"delta":-0.8323,"oi":254},{"strike":38.0,"moneyness":1.115,"type":"call","iv":0.4287,"delta":0.0991,"oi":159},{"strike":38.0,"moneyness":1.115,"type":"put","iv":0.4396,"delta":-0.8948,"oi":165},{"strike":39.0,"moneyness":1.1444,"type":"call","iv":0.4474,"delta":0.0621,"oi":209},{"strike":39.0,"moneyness":1.1444,"type":"put","iv":0.4643,"delta":-0.9303,"oi":201},{"strike":40.0,"moneyness":1.1737,"type":"call","iv":0.683,"delta":0.1217,"oi":264},{"strike":41.0,"moneyness":1.2031,"type":"call","iv":0.4746,"delta":0.0226,"oi":675},{"strike":42.0,"moneyness":1.2324,"type":"call","iv":1.0386,"delta":0.1684,"oi":218},{"strike":44.0,"moneyness":1.2911,"type":"call","iv":1.1844,"delta":0.1528,"oi":105},{"strike":45.0,"moneyness":1.3204,"type":"call","iv":1.2527,"delta":0.1466,"oi":306}]},{"expiration":"10/23/2026","underlying_price":34.08000183105469,"strikes":[{"strike":36.0,"moneyness":1.0563,"type":"call","iv":0.377,"delta":0.291,"oi":120},{"strike":40.0,"moneyness":1.1737,"type":"call","iv":1.0062,"delta":0.2903,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.194954,"call_theta":0,"put_theta":-6.6903,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":82},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3106,"call_gamma":0,"put_gamma":0.287351,"call_theta":0,"put_theta":-5.9416,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":62},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3846,"call_gamma":0,"put_gamma":1.378249,"call_theta":0,"put_theta":-1.4498,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":55},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2605,"put_delta":0,"call_gamma":0.506655,"put_gamma":0,"call_theta":-2.8517,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.267,"put_delta":-0.8647,"call_gamma":0.232819,"put_gamma":0.266793,"call_theta":-6.3607,"put_theta":-2.4239,"call_vega":0.0011,"put_vega":0.0007,"call_oi":152,"put_oi":102},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.176916,"put_gamma":0,"call_theta":-4.1908,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2867,"put_delta":0,"call_gamma":0.110862,"put_gamma":0,"call_theta":-14.3223,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.095199,"put_gamma":0,"call_theta":-15.4032,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.054497,"put_gamma":0,"call_theta":-1.8601,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.07731,"put_gamma":0,"call_theta":-9.6222,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.066942,"put_gamma":0,"call_theta":-9.2342,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.05575,"put_gamma":0,"call_theta":-19.2914,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1635,"put_delta":0,"call_gamma":0.037326,"put_gamma":0,"call_theta":-22.3439,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.337,"call_gamma":0,"put_gamma":0.238873,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":69},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5372,"put_delta":0,"call_gamma":0.276768,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4139,"put_delta":-0.5941,"call_gamma":0.239029,"put_gamma":0.256492,"call_theta":-0.0545,"put_theta":-0.0464,"call_vega":0.017,"put_vega":0.0169,"call_oi":71,"put_oi":51},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3001,"put_delta":-0.6983,"call_gamma":0.215453,"put_gamma":0.214263,"call_theta":-0.0479,"put_theta":-0.0443,"call_vega":0.0152,"put_vega":0.0152,"call_oi":51,"put_oi":92},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.170923,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.133924,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2056,"put_delta":0,"call_gamma":0.055818,"put_gamma":0,"call_theta":-0.1217,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1282,"call_gamma":0,"put_gamma":0.06968,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":65},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2922,"call_gamma":0,"put_gamma":0.153712,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":829},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.375,"call_gamma":0,"put_gamma":0.170358,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":58},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5359,"put_delta":-0.4637,"call_gamma":0.165133,"put_gamma":0.173003,"call_theta":-0.0388,"put_theta":-0.0332,"call_vega":0.0256,"put_vega":0.0256,"call_oi":936,"put_oi":203},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3702,"put_delta":-0.6284,"call_gamma":0.161248,"put_gamma":0.160002,"call_theta":-0.0354,"put_theta":-0.0317,"call_vega":0.0243,"put_vega":0.0243,"call_oi":63,"put_oi":511},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3026,"put_delta":0,"call_gamma":0.143969,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2287,"put_delta":-0.7681,"call_gamma":0.129555,"put_gamma":0.128864,"call_theta":-0.0281,"put_theta":-0.0245,"call_vega":0.0195,"put_vega":0.0196,"call_oi":224,"put_oi":279},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1422,"put_delta":-0.8323,"call_gamma":0.090543,"put_gamma":0.091536,"call_theta":-0.022,"put_theta":-0.0228,"call_vega":0.0145,"put_vega":0.0161,"call_oi":1140,"put_oi":254},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":-0.8948,"call_gamma":0.063247,"put_gamma":0.064391,"call_theta":-0.0189,"put_theta":-0.0158,"call_vega":0.0112,"put_vega":0.0117,"call_oi":159,"put_oi":165},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0621,"put_delta":-0.9303,"call_gamma":0.042549,"put_gamma":0.044829,"call_theta":-0.0138,"put_theta":-0.0111,"call_vega":0.0079,"put_vega":0.0086,"call_oi":209,"put_oi":201},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.045998,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.017608,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.037659,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.030989,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4609,"call_gamma":0,"put_gamma":0.143261,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":67},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4095,"put_delta":0,"call_gamma":0.128195,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.291,"put_delta":0,"call_gamma":0.113996,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2903,"put_delta":0,"call_gamma":0.042668,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2506,"call_gamma":0,"put_gamma":0.087439,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":61},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3396,"put_delta":0,"call_gamma":0.09748,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2606,"put_delta":0,"call_gamma":0.084141,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1855,"put_delta":0,"call_gamma":0.038033,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.021533,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":104},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.028687,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":298},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1196,"call_gamma":0,"put_gamma":0.038612,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":178},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1523,"call_gamma":0,"put_gamma":0.049695,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":198},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2185,"call_gamma":0,"put_gamma":0.060927,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":237},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.071506,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":219},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3647,"call_gamma":0,"put_gamma":0.081113,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":1194},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5505,"put_delta":-0.4496,"call_gamma":0.081102,"put_gamma":0.083507,"call_theta":-0.0221,"put_theta":-0.0175,"call_vega":0.0489,"put_vega":0.0489,"call_oi":131,"put_oi":448},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4688,"put_delta":-0.53,"call_gamma":0.082546,"put_gamma":0.081497,"call_theta":-0.0216,"put_theta":-0.0179,"call_vega":0.0492,"put_vega":0.0492,"call_oi":676,"put_oi":619},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3927,"put_delta":-0.6068,"call_gamma":0.078816,"put_gamma":0.078606,"call_theta":-0.0209,"put_theta":-0.0168,"call_vega":0.0475,"put_vega":0.0475,"call_oi":170,"put_oi":555},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3121,"put_delta":-0.6799,"call_gamma":0.075681,"put_gamma":0.073779,"call_theta":-0.0184,"put_theta":-0.0149,"call_vega":0.0437,"put_vega":0.0442,"call_oi":284,"put_oi":164},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2608,"put_delta":-0.7365,"call_gamma":0.065829,"put_gamma":0.065487,"call_theta":-0.0177,"put_theta":-0.0135,"call_vega":0.0402,"put_vega":0.0404,"call_oi":637,"put_oi":183},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2137,"put_delta":0,"call_gamma":0.057379,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1565,"put_delta":-0.8488,"call_gamma":0.049184,"put_gamma":0.049009,"call_theta":-0.0128,"put_theta":-0.0076,"call_vega":0.0296,"put_vega":0.029,"call_oi":851,"put_oi":347},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.040884,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.035636,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.02711,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.024076,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":2659,"put_oi":0}],"strikes":[26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,39.0,40.0,41.0,42.0,43.0,44.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-106.7,"put_25d_iv":81.35,"call_25d_iv":188.05,"put_25d_strike":34.0,"call_25d_strike":34.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.32,"put_25d_iv":34.99,"call_25d_iv":40.3,"put_25d_strike":33.5,"call_25d_strike":35.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.58,"put_25d_iv":34.75,"call_25d_iv":36.33,"put_25d_strike":33.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-65.88,"put_25d_iv":34.74,"call_25d_iv":100.62,"put_25d_strike":34.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.38,"put_25d_iv":39.26,"call_25d_iv":41.64,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.77,"put_25d_iv":39.17,"call_25d_iv":39.93,"put_25d_strike":31.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.12,"put_25d_iv":37.75,"call_25d_iv":37.87,"put_25d_strike":31.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.35,"put_25d_iv":37.59,"call_25d_iv":38.94,"put_25d_strike":31.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.29,"put_25d_iv":34.63,"call_25d_iv":38.92,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":20.0,"call_vanna":-98.0,"put_vanna":12.0,"net_vanna":-87.0,"call_oi":752,"put_oi":90},{"strike":23.0,"call_vanna":-22.0,"put_vanna":23.0,"net_vanna":0.0,"call_oi":210,"put_oi":275},{"strike":25.0,"call_vanna":-107.0,"put_vanna":124.0,"net_vanna":18.0,"call_oi":953,"put_oi":913},{"strike":27.0,"call_vanna":-21.0,"put_vanna":117.0,"net_vanna":96.0,"call_oi":269,"put_oi":1600},{"strike":28.0,"call_vanna":-42.0,"put_vanna":129.0,"net_vanna":86.0,"call_oi":223,"put_oi":1084},{"strike":29.0,"call_vanna":0,"put_vanna":137.0,"net_vanna":137.0,"call_oi":0,"put_oi":1571},{"strike":30.0,"call_vanna":-316.0,"put_vanna":412.0,"net_vanna":96.0,"call_oi":2896,"put_oi":3654},{"strike":31.0,"call_vanna":-90.0,"put_vanna":47.0,"net_vanna":-43.0,"call_oi":970,"put_oi":659},{"strike":32.0,"call_vanna":-100.0,"put_vanna":185.0,"net_vanna":86.0,"call_oi":1153,"put_oi":2572},{"strike":33.0,"call_vanna":-36.0,"put_vanna":87.0,"net_vanna":51.0,"call_oi":281,"put_oi":2506},{"strike":33.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":189},{"strike":34.0,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":16.0,"call_oi":1136,"put_oi":1258},{"strike":34.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":418,"put_oi":51},{"strike":35.0,"call_vanna":-100.0,"put_vanna":19.0,"net_vanna":-80.0,"call_oi":4872,"put_oi":3728},{"strike":35.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":212,"put_oi":0},{"strike":36.0,"call_vanna":30.0,"put_vanna":-31.0,"net_vanna":-1.0,"call_oi":1786,"put_oi":1137},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":37.0,"call_vanna":65.0,"put_vanna":-16.0,"net_vanna":49.0,"call_oi":2465,"put_oi":800},{"strike":37.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":38.0,"call_vanna":125.0,"put_vanna":-15.0,"net_vanna":110.0,"call_oi":2738,"put_oi":348},{"strike":39.0,"call_vanna":45.0,"put_vanna":-4.0,"net_vanna":40.0,"call_oi":974,"put_oi":201},{"strike":40.0,"call_vanna":480.0,"put_vanna":-176.0,"net_vanna":304.0,"call_oi":6923,"put_oi":3005},{"strike":41.0,"call_vanna":47.0,"put_vanna":-16.0,"net_vanna":31.0,"call_oi":1175,"put_oi":185},{"strike":42.0,"call_vanna":192.0,"put_vanna":-7.0,"net_vanna":185.0,"call_oi":2711,"put_oi":174},{"strike":43.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":286,"put_oi":0},{"strike":44.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":2936,"put_oi":0},{"strike":45.0,"call_vanna":447.0,"put_vanna":-40.0,"net_vanna":407.0,"call_oi":5757,"put_oi":452},{"strike":46.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":540,"put_oi":0},{"strike":47.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":431,"put_oi":0},{"strike":48.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":277,"put_oi":0},{"strike":50.0,"call_vanna":290.0,"put_vanna":-28.0,"net_vanna":262.0,"call_oi":3367,"put_oi":282},{"strike":55.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":932,"put_oi":0},{"strike":60.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":2453,"put_oi":0},{"strike":65.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":1400,"put_oi":0}],"net_vanna":2511.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":104},{"strike":28.0,"call_charm":0,"put_charm":136.0,"net_charm":136.0,"call_oi":0,"put_oi":298},{"strike":29.0,"call_charm":0,"put_charm":162.0,"net_charm":162.0,"call_oi":0,"put_oi":178},{"strike":30.0,"call_charm":0,"put_charm":247.0,"net_charm":247.0,"call_oi":0,"put_oi":198},{"strike":31.0,"call_charm":0,"put_charm":1052.0,"net_charm":1052.0,"call_oi":0,"put_oi":302},{"strike":32.0,"call_charm":0,"put_charm":1143.0,"net_charm":1143.0,"call_oi":0,"put_oi":280},{"strike":33.0,"call_charm":0,"put_charm":23249.0,"net_charm":23249.0,"call_oi":0,"put_oi":2023},{"strike":33.5,"call_charm":0,"put_charm":7225.0,"net_charm":7225.0,"call_oi":0,"put_oi":127},{"strike":34.0,"call_charm":-61473.0,"put_charm":12141.0,"net_charm":-49331.0,"call_oi":1136,"put_oi":718},{"strike":34.5,"call_charm":-8352.0,"put_charm":7332.0,"net_charm":-1020.0,"call_oi":71,"put_oi":51},{"strike":35.0,"call_charm":-12940.0,"put_charm":45759.0,"net_charm":32818.0,"call_oi":874,"put_oi":1222},{"strike":35.5,"call_charm":-5583.0,"put_charm":0,"net_charm":-5583.0,"call_oi":146,"put_oi":0},{"strike":36.0,"call_charm":-13381.0,"put_charm":17901.0,"net_charm":4520.0,"call_oi":908,"put_oi":834},{"strike":37.0,"call_charm":-11200.0,"put_charm":13792.0,"net_charm":2591.0,"call_oi":1506,"put_oi":418},{"strike":38.0,"call_charm":-2961.0,"put_charm":7433.0,"net_charm":4473.0,"call_oi":796,"put_oi":348},{"strike":39.0,"call_charm":-15454.0,"put_charm":5416.0,"net_charm":-10038.0,"call_oi":667,"put_oi":201},{"strike":40.0,"call_charm":-9478.0,"put_charm":1668.0,"net_charm":-7809.0,"call_oi":1266,"put_oi":347},{"strike":41.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":789,"put_oi":0},{"strike":42.0,"call_charm":-9767.0,"put_charm":0,"net_charm":-9767.0,"call_oi":781,"put_oi":0},{"strike":43.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":181,"put_oi":0},{"strike":44.0,"call_charm":-3923.0,"put_charm":0,"net_charm":-3923.0,"call_oi":2764,"put_oi":0},{"strike":45.0,"call_charm":-8491.0,"put_charm":0,"net_charm":-8491.0,"call_oi":687,"put_oi":0},{"strike":46.0,"call_charm":-1395.0,"put_charm":0,"net_charm":-1395.0,"call_oi":123,"put_oi":0},{"strike":47.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":62,"put_oi":0},{"strike":48.0,"call_charm":-922.0,"put_charm":0,"net_charm":-922.0,"call_oi":81,"put_oi":0},{"strike":50.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":62,"put_oi":0},{"strike":65.0,"call_charm":-3286.0,"put_charm":0,"net_charm":-3286.0,"call_oi":293,"put_oi":0}],"net_charm":-24376.0,"weekend_delta_shift":-73129.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":51088.0,"put_delta":-22719.0,"net_delta":28369.0,"call_oi":2371,"put_oi":401,"total_oi":2772,"total_volume":65,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":18798.0,"put_delta":-21596.0,"net_delta":-2798.0,"call_oi":695,"put_oi":376,"total_oi":1071,"total_volume":116,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":98330.0,"put_delta":-150101.0,"net_delta":-51771.0,"call_oi":4601,"put_oi":2683,"total_oi":7284,"total_volume":613,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":13257.0,"put_delta":-9975.0,"net_delta":3282.0,"call_oi":434,"put_oi":190,"total_oi":624,"total_volume":4,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21243.0,"put_delta":-9752.0,"net_delta":11491.0,"call_oi":910,"put_oi":213,"total_oi":1123,"total_volume":297,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2441.0,"put_delta":-3367.0,"net_delta":-926.0,"call_oi":80,"put_oi":74,"total_oi":154,"total_volume":25,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":30.0,"put_delta":0,"net_delta":30.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":146304.0,"put_delta":-213961.0,"net_delta":-67656.0,"call_oi":7493,"put_oi":4927,"total_oi":12420,"total_volume":237,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":864381.0,"put_delta":-523293.0,"net_delta":341088.0,"call_oi":27139,"put_oi":14376,"total_oi":41515,"total_volume":134,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":99196.0,"put_delta":-25288.0,"net_delta":73909.0,"call_oi":1987,"put_oi":829,"total_oi":2816,"total_volume":41,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12552.0,"put_delta":-2815.0,"net_delta":9737.0,"call_oi":192,"put_oi":95,"total_oi":287,"total_volume":22,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":345696.0,"put_delta":-136293.0,"net_delta":209403.0,"call_oi":6941,"put_oi":4090,"total_oi":11031,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":33838.0,"put_delta":-5712.0,"net_delta":28126.0,"call_oi":435,"put_oi":148,"total_oi":583,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":34.0,"straddle_price":1.25,"straddle_pct":3.67,"implied_move":3.67,"avg_iv":35.8},{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":1.88,"straddle_pct":5.5,"implied_move":5.5,"avg_iv":36.6},{"expiration":"10/23/2026","dte":21,"strike":35.0,"straddle_price":2.47,"straddle_pct":7.26,"implied_move":7.26,"avg_iv":37.0},{"expiration":"10/30/2026","dte":28,"strike":34.0,"straddle_price":2.98,"straddle_pct":8.73,"implied_move":8.73,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":34.0,"straddle_price":3.83,"straddle_pct":11.22,"implied_move":11.22,"avg_iv":38.9},{"expiration":"01/15/2027","dte":105,"strike":34.0,"straddle_price":5.42,"straddle_pct":15.92,"implied_move":15.92,"avg_iv":37.6},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":6.45,"straddle_pct":18.93,"implied_move":18.93,"avg_iv":38.3},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":12.35,"straddle_pct":36.24,"implied_move":36.24,"avg_iv":40.7},{"expiration":"01/19/2029","dte":840,"strike":35.0,"straddle_price":15.15,"straddle_pct":44.45,"implied_move":44.45,"avg_iv":38.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":22,"put_oi":69,"total_oi":91,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":10,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":760,"put_oi":205,"total_oi":965,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":275,"total_oi":485,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1018,"put_oi":974,"total_oi":1992,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":10,"total_oi":87,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":328,"put_oi":1606,"total_oi":1934,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":280,"put_oi":1133,"total_oi":1413,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":22,"put_oi":1593,"total_oi":1615,"bias":"bearish"},{"strike":30.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":3108,"put_oi":3738,"total_oi":6846,"bias":"bearish"},{"strike":31.0,"call_volume":5,"put_volume":22,"total_volume":27,"call_oi":1004,"put_oi":710,"total_oi":1714,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":32.0,"call_volume":6,"put_volume":50,"total_volume":56,"call_oi":1198,"put_oi":2680,"total_oi":3878,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bearish"},{"strike":33.0,"call_volume":6,"put_volume":39,"total_volume":45,"call_oi":349,"put_oi":2677,"total_oi":3026,"bias":"bearish"},{"strike":33.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":40,"put_oi":189,"total_oi":229,"bias":"bearish"},{"strike":34.0,"call_volume":51,"put_volume":64,"total_volume":115,"call_oi":1186,"put_oi":1351,"total_oi":2537,"bias":"neutral"},{"strike":34.5,"call_volume":35,"put_volume":3,"total_volume":38,"call_oi":466,"put_oi":79,"total_oi":545,"bias":"bullish"},{"strike":35.0,"call_volume":292,"put_volume":103,"total_volume":395,"call_oi":4992,"put_oi":3818,"total_oi":8810,"bias":"bullish"},{"strike":35.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":212,"put_oi":26,"total_oi":238,"bias":"bullish"},{"strike":36.0,"call_volume":588,"put_volume":22,"total_volume":610,"call_oi":1803,"put_oi":1259,"total_oi":3062,"bias":"bullish"},{"strike":36.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":122,"put_oi":11,"total_oi":133,"bias":"bullish"},{"strike":37.0,"call_volume":58,"put_volume":30,"total_volume":88,"call_oi":2494,"put_oi":950,"total_oi":3444,"bias":"bullish"},{"strike":37.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":161,"put_oi":16,"total_oi":177,"bias":"neutral"},{"strike":38.0,"call_volume":19,"put_volume":13,"total_volume":32,"call_oi":2844,"put_oi":412,"total_oi":3256,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":39.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":1074,"put_oi":289,"total_oi":1363,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":40.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":7020,"put_oi":3022,"total_oi":10042,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":41.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":1223,"put_oi":224,"total_oi":1447,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2764,"put_oi":226,"total_oi":2990,"bias":"neutral"},{"strike":43.0,"call_volume":11,"put_volume":9,"total_volume":20,"call_oi":358,"put_oi":9,"total_oi":367,"bias":"neutral"},{"strike":44.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":2979,"put_oi":26,"total_oi":3005,"bias":"bullish"},{"strike":45.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":5857,"put_oi":470,"total_oi":6327,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":581,"put_oi":1,"total_oi":582,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":432,"put_oi":1,"total_oi":433,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3376,"put_oi":300,"total_oi":3676,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":970,"put_oi":23,"total_oi":993,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2471,"put_oi":0,"total_oi":2471,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1400,"put_oi":0,"total_oi":1400,"bias":"neutral"}],"underlying_price":34.08000183105469,"peak_call_strike":36.0,"peak_put_strike":35.0,"total_call_volume":1271,"total_put_volume":439,"volume_pc_ratio":0.345},"iv_contours":{"x":[0.73,0.79,0.82,0.85,0.88,0.91,0.94,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.11,1.14,1.17,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,49,105,140],"z":[[null,null,null,null,null,null,null,36.65,37.98,35.83,35.95,37.08,40.3,35.01,42.75,47.91,60.73,45.64,116.69,62.2,null,153.26,null,null],[null,null,null,94.66,84.41,46.74,34.02,34.75,34.61,36.56,34.42,36.58,37.69,36.57,35.74,40.62,37.24,43.41,45.59,68.3,47.46,103.86,57.57,118.44],[null,null,null,null,null,null,37.13,35.45,null,34.74,null,36.98,null,36.09,null,37.92,null,null,47.15,100.62,null,null,null,null],[null,null,null,null,null,null,39.26,39.66,null,40.31,null,40.53,null,40.44,null,41.16,null,42.28,42.9,44.27,52.13,75.85,null,null],[null,null,null,null,null,null,null,40.77,null,37.61,null,39.62,null,41.06,null,null,null,41.68,null,null,null,null,null,null],[132.02,44.49,44.72,42.49,40.05,39.17,39.97,38.94,null,38.91,null,39.25,null,39.52,null,38.52,null,40.14,42.04,39.08,40.41,44.23,40.62,43.71],[39.72,40.27,38.27,37.71,37.15,37.52,36.92,37.17,null,37.61,null,37.06,null,37.48,null,37.7,null,38.34,37.59,38.38,39.34,40.15,38.73,40.24],[40.3,null,38.31,39.41,38.89,37.21,37.87,38.11,null,38.02,null,38.28,null,38.16,null,38.69,null,39.28,null,38.19,38.39,38.94,null,null]],"levels":[34.0,45.9,57.9,69.8,81.7,93.6,105.6,117.5,129.4,141.3,153.3],"min_iv":34.0,"max_iv":153.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":34.0,"atm_iv":39.48,"otm_strike":36.0,"otm_iv":39.47,"itm_strike":32.0,"itm_iv":41.34,"iv_butterfly":1.84,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":34.0,"atm_iv":37.51,"otm_strike":36.0,"otm_iv":37.91,"itm_strike":32.0,"itm_iv":37.0,"iv_butterfly":-0.12,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":35.0,"atm_iv":38.93,"otm_strike":36.0,"otm_iv":37.81,"itm_strike":31.0,"itm_iv":36.83,"iv_butterfly":-3.23,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":38.27,"otm_strike":37.0,"otm_iv":38.17,"itm_strike":32.0,"itm_iv":38.92,"iv_butterfly":0.54,"price_butterfly":0.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.93},{"date":"2026-09-15","iv":65.45},{"date":"2026-09-16","iv":68.68},{"date":"2026-09-17","iv":66.06},{"date":"2026-09-18","iv":58.62},{"date":"2026-09-21","iv":52.51},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":61.9},{"date":"2026-09-24","iv":136.1},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":58.1},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":82.8},{"date":"2026-10-01","iv":240.6},{"date":"2026-10-02","iv":158.8}]}}