{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AQST","summary":{"name":"AQST","price":4.55,"total_oi":68035,"call_oi":42596,"put_oi":25439,"pc_ratio":0.597,"net_gex":53758.55,"avg_iv":103.1,"iv_rank":1.4,"iv_52w_high":255.5,"iv_52w_low":100.9,"gamma_flip":5.56,"max_pain":5.0},"features":{"symbol":"AQST","price":4.55,"total_oi":68035,"analysis_coverage":0.8333,"avg_iv_pct":103.1,"iv_rank":1.4,"iv_52w_high_pct":255.5,"iv_52w_low_pct":100.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-78.5,"risk_reversal_30d_pp":-78.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.597,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":10.0,"option_volume":935,"volume_oi_ratio":0.013743,"net_delta_normalized":0.11481,"dealer_delta_normalized":-0.11429,"gex_per_100k_oi":79016.021166,"vanna_per_100k_oi":2611.890938,"charm_per_100k_oi":-320789.299625,"weekend_delta_shift_per_100k_oi":-962367.898876,"iv_surface_range_pp":17.3,"gamma_flip_distance_pct":22.197802,"max_pain_distance_pct":9.89011,"peak_call_distance_pct":53.846154,"peak_put_distance_pct":9.89011},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.42,"put_gex":0.0,"net_gex":1.42,"call_oi":30,"put_oi":0},{"strike":2.0,"call_gex":301.29,"put_gex":-5590.17,"net_gex":-5288.88,"call_oi":473,"put_oi":7089},{"strike":3.0,"call_gex":260.15,"put_gex":-1852.1,"net_gex":-1591.95,"call_oi":369,"put_oi":981},{"strike":4.0,"call_gex":9994.98,"put_gex":-42174.85,"net_gex":-32179.87,"call_oi":2042,"put_oi":9254},{"strike":5.0,"call_gex":69986.8,"put_gex":-51646.75,"net_gex":18340.05,"call_oi":15017,"put_oi":7817},{"strike":6.0,"call_gex":37630.13,"put_gex":-663.18,"net_gex":36966.95,"call_oi":9521,"put_oi":185},{"strike":7.0,"call_gex":18969.64,"put_gex":-174.39,"net_gex":18795.24,"call_oi":6364,"put_oi":65},{"strike":8.0,"call_gex":9733.25,"put_gex":-24.23,"net_gex":9709.02,"call_oi":4095,"put_oi":10},{"strike":9.0,"call_gex":2.01,"put_gex":0.0,"net_gex":2.01,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":9078.21,"put_gex":-73.65,"net_gex":9004.56,"call_oi":4684,"put_oi":38}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":69808.0,"total_value":69808.0},{"strike":2.0,"call_value":30.0,"put_value":44369.0,"total_value":44399.0},{"strike":3.0,"call_value":533.0,"put_value":26019.0,"total_value":26552.0},{"strike":4.0,"call_value":1405.0,"put_value":8650.0,"total_value":10055.0},{"strike":5.0,"call_value":4319.0,"put_value":535.0,"total_value":4854.0},{"strike":6.0,"call_value":22250.0,"put_value":237.0,"total_value":22487.0},{"strike":7.0,"call_value":49702.0,"put_value":124.0,"total_value":49826.0},{"strike":8.0,"call_value":83518.0,"put_value":76.0,"total_value":83594.0},{"strike":9.0,"call_value":121429.0,"put_value":38.0,"total_value":121467.0},{"strike":10.0,"call_value":159341.0,"put_value":0,"total_value":159341.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.0,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.4,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":103.1,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":93.5,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.2,"strike":6.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.0,"strike":7.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5943},{"expiration":"11/20/2026","dte":49,"iv":0.6357,"contract_count":2,"total_oi":11846},{"expiration":"02/19/2027","dte":140,"iv":0.8606,"contract_count":2,"total_oi":4997},{"expiration":"05/21/2027","dte":231,"iv":0.6225,"contract_count":2,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.8534,"contract_count":1,"total_oi":11},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":25}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12939,"put_oi":1442,"total_oi":14381,"pc_ratio":0.111,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21435,"put_oi":19604,"total_oi":41039,"pc_ratio":0.915,"pc_ratio_volume":3.526,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":7982,"put_oi":4384,"total_oi":12366,"pc_ratio":0.549,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":148,"put_oi":3,"total_oi":151,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20,"put_oi":6,"total_oi":26,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":72,"put_oi":0,"total_oi":72,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":689.0,"put_delta_oi":0,"dealer_delta":-689.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_delta_oi":38429.0,"put_delta_oi":-40989.0,"dealer_delta":2560.0,"call_oi":408,"put_oi":7089},{"strike":3.0,"call_delta_oi":12623.0,"put_delta_oi":-14120.0,"dealer_delta":1497.0,"call_oi":150,"put_oi":980},{"strike":4.0,"call_delta_oi":150108.0,"put_delta_oi":-254239.0,"dealer_delta":104131.0,"call_oi":2042,"put_oi":9254},{"strike":5.0,"call_delta_oi":740343.0,"put_delta_oi":-459947.0,"dealer_delta":-280396.0,"call_oi":15017,"put_oi":7817},{"strike":6.0,"call_delta_oi":299405.0,"put_delta_oi":-11743.0,"dealer_delta":-287662.0,"call_oi":9521,"put_oi":185},{"strike":7.0,"call_delta_oi":112426.0,"put_delta_oi":-4948.0,"dealer_delta":-107478.0,"call_oi":6364,"put_oi":65},{"strike":8.0,"call_delta_oi":94069.0,"put_delta_oi":-840.0,"dealer_delta":-93229.0,"call_oi":4095,"put_oi":10},{"strike":9.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":119296.0,"put_delta_oi":-3026.0,"dealer_delta":-116270.0,"call_oi":4684,"put_oi":38}],"net_dealer_delta":-777572.0,"total_call_delta":1567425.0,"total_put_delta":-789853.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.550000190734863,"strikes":[{"strike":2.0,"moneyness":0.4396,"type":"call","iv":1.0714,"delta":0.945,"oi":368},{"strike":3.0,"moneyness":0.6593,"type":"call","iv":1.0191,"delta":0.8419,"oi":138},{"strike":3.0,"moneyness":0.6593,"type":"put","iv":0.9028,"delta":-0.1457,"oi":807},{"strike":4.0,"moneyness":0.8791,"type":"call","iv":0.9869,"delta":0.7063,"oi":399},{"strike":4.0,"moneyness":0.8791,"type":"put","iv":1.0794,"delta":-0.2909,"oi":2256},{"strike":5.0,"moneyness":1.0989,"type":"put","iv":0.9175,"delta":-0.4423,"oi":1112},{"strike":5.0,"moneyness":1.0989,"type":"call","iv":1.0715,"delta":0.5841,"oi":3885},{"strike":6.0,"moneyness":1.3187,"type":"put","iv":0.8866,"delta":-0.5802,"oi":134},{"strike":6.0,"moneyness":1.3187,"type":"call","iv":1.0029,"delta":0.4557,"oi":1110},{"strike":7.0,"moneyness":1.5385,"type":"call","iv":1.0199,"delta":0.3654,"oi":509},{"strike":8.0,"moneyness":1.7582,"type":"call","iv":0.9537,"delta":0.262,"oi":996},{"strike":10.0,"moneyness":2.1978,"type":"call","iv":1.2114,"delta":0.2553,"oi":570}]},{"expiration":"05/21/2027","underlying_price":4.550000190734863,"strikes":[{"strike":6.0,"moneyness":1.3187,"type":"call","iv":1.1529,"delta":0.5732,"oi":120}]},{"expiration":"10/16/2026","underlying_price":4.550000190734863,"strikes":[{"strike":4.0,"moneyness":0.8791,"type":"call","iv":1.0098,"delta":0.7821,"oi":775},{"strike":5.0,"moneyness":1.0989,"type":"call","iv":1.5912,"delta":0.4369,"oi":4517},{"strike":5.0,"moneyness":1.0989,"type":"put","iv":0.4717,"delta":-0.8408,"oi":1426},{"strike":6.0,"moneyness":1.3187,"type":"call","iv":1.2567,"delta":0.1488,"oi":1098},{"strike":7.0,"moneyness":1.5385,"type":"call","iv":1.8353,"delta":0.1432,"oi":4539}]},{"expiration":"11/20/2026","underlying_price":4.550000190734863,"strikes":[{"strike":2.0,"moneyness":0.4396,"type":"put","iv":1.8412,"delta":-0.0578,"oi":7087},{"strike":3.0,"moneyness":0.6593,"type":"put","iv":1.3763,"delta":-0.1367,"oi":173},{"strike":4.0,"moneyness":0.8791,"type":"put","iv":0.7871,"delta":-0.2697,"oi":6985},{"strike":4.0,"moneyness":0.8791,"type":"call","iv":1.0604,"delta":0.706,"oi":861},{"strike":5.0,"moneyness":1.0989,"type":"put","iv":0.8607,"delta":-0.551,"oi":5278},{"strike":5.0,"moneyness":1.0989,"type":"call","iv":1.0089,"delta":0.4763,"oi":6568},{"strike":6.0,"moneyness":1.3187,"type":"call","iv":1.0931,"delta":0.3136,"oi":7193},{"strike":7.0,"moneyness":1.5385,"type":"call","iv":1.1797,"delta":0.2177,"oi":1310},{"strike":8.0,"moneyness":1.7582,"type":"call","iv":1.0623,"delta":0.1043,"oi":1089},{"strike":10.0,"moneyness":2.1978,"type":"call","iv":2.0771,"delta":0.2542,"oi":4107}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7821,"put_delta":0,"call_gamma":0.33961,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":775,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4369,"put_delta":-0.8408,"call_gamma":0.288309,"put_gamma":0.598642,"call_theta":-0.0209,"put_theta":-0.0033,"call_vega":0.0034,"put_vega":0.0021,"call_oi":4517,"put_oi":1426},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.706,"put_delta":-0.2697,"call_gamma":0.196888,"put_gamma":0.25445,"call_theta":-0.0065,"put_theta":-0.0043,"call_vega":0.0057,"put_vega":0.0055,"call_oi":861,"put_oi":6985},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4763,"put_delta":-0.551,"call_gamma":0.239217,"put_gamma":0.278613,"call_theta":-0.0071,"put_theta":-0.0055,"call_vega":0.0066,"put_vega":0.0065,"call_oi":6568,"put_oi":5278}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-78.5,"put_25d_iv":47.17,"call_25d_iv":125.67,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-128.99,"put_25d_iv":78.71,"call_25d_iv":207.71,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-13.2,"put_25d_iv":107.94,"call_25d_iv":121.14,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-22.0,"put_vanna":263.0,"net_vanna":241.0,"call_oi":368,"put_oi":7087},{"strike":3.0,"call_vanna":-14.0,"put_vanna":91.0,"net_vanna":77.0,"call_oi":138,"put_oi":980},{"strike":4.0,"call_vanna":-104.0,"put_vanna":585.0,"net_vanna":482.0,"call_oi":2035,"put_oi":9241},{"strike":5.0,"call_vanna":-70.0,"put_vanna":-90.0,"net_vanna":-160.0,"call_oi":14970,"put_oi":7816},{"strike":6.0,"call_vanna":397.0,"put_vanna":-5.0,"net_vanna":392.0,"call_oi":9521,"put_oi":134},{"strike":7.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":6358,"put_oi":0},{"strike":8.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":4095,"put_oi":0},{"strike":10.0,"call_vanna":290.0,"put_vanna":0,"net_vanna":290.0,"call_oi":4677,"put_oi":0}],"net_vanna":1777.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":1105.0,"net_charm":1105.0,"call_oi":0,"put_oi":7087},{"strike":3.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":173},{"strike":4.0,"call_charm":-19010.0,"put_charm":6033.0,"net_charm":-12977.0,"call_oi":1636,"put_oi":6985},{"strike":5.0,"call_charm":-124026.0,"put_charm":22083.0,"net_charm":-101943.0,"call_oi":11085,"put_oi":6704},{"strike":6.0,"call_charm":-15547.0,"put_charm":0,"net_charm":-15547.0,"call_oi":8291,"put_oi":0},{"strike":7.0,"call_charm":-24603.0,"put_charm":0,"net_charm":-24603.0,"call_oi":5849,"put_oi":0},{"strike":8.0,"call_charm":-55403.0,"put_charm":0,"net_charm":-55403.0,"call_oi":3099,"put_oi":0},{"strike":10.0,"call_charm":-8970.0,"put_charm":0,"net_charm":-8970.0,"call_oi":4107,"put_oi":0}],"net_charm":-218249.0,"weekend_delta_shift":-654747.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":395901.0,"put_delta":-120447.0,"net_delta":275454.0,"call_oi":12939,"put_oi":1442,"total_oi":14381,"total_volume":121,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":743461.0,"put_delta":-529263.0,"net_delta":214198.0,"call_oi":21128,"put_oi":19604,"total_oi":40732,"total_volume":792,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":412024.0,"put_delta":-139743.0,"net_delta":272281.0,"call_oi":7982,"put_oi":4384,"total_oi":12366,"total_volume":19,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":8873.0,"put_delta":-124.0,"net_delta":8749.0,"call_oi":148,"put_oi":3,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1357.0,"put_delta":-276.0,"net_delta":1081.0,"call_oi":20,"put_oi":5,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5809.0,"put_delta":0,"net_delta":5809.0,"call_oi":72,"put_oi":0,"total_oi":72,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":2.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":473,"put_oi":7089,"total_oi":7562,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":369,"put_oi":981,"total_oi":1350,"bias":"bullish"},{"strike":4.0,"call_volume":35,"put_volume":113,"total_volume":148,"call_oi":2042,"put_oi":9254,"total_oi":11296,"bias":"bearish"},{"strike":5.0,"call_volume":44,"put_volume":612,"total_volume":656,"call_oi":15017,"put_oi":7817,"total_oi":22834,"bias":"bearish"},{"strike":6.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":9521,"put_oi":185,"total_oi":9706,"bias":"neutral"},{"strike":7.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":6364,"put_oi":65,"total_oi":6429,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4095,"put_oi":10,"total_oi":4105,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4684,"put_oi":38,"total_oi":4722,"bias":"bullish"}],"underlying_price":4.550000190734863,"peak_call_strike":7.0,"peak_put_strike":5.0,"total_call_volume":208,"total_put_volume":727,"volume_pc_ratio":3.495},"iv_contours":{"x":[0.88,1.1],"y":[14,49,140],"z":[[85.98,103.15],[92.38,93.48],[103.31,99.45]],"levels":[86.0,87.7,89.4,91.2,92.9,94.6,96.4,98.1,99.8,101.6,103.3],"min_iv":86.0,"max_iv":103.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.09},{"date":"2026-09-15","iv":129.4},{"date":"2026-09-16","iv":130.62},{"date":"2026-09-17","iv":119.13},{"date":"2026-09-18","iv":114.08},{"date":"2026-09-21","iv":108.11},{"date":"2026-09-22","iv":100.9},{"date":"2026-09-23","iv":120.0},{"date":"2026-09-24","iv":144.0},{"date":"2026-09-25","iv":204.7},{"date":"2026-09-28","iv":131.4},{"date":"2026-09-29","iv":167.2},{"date":"2026-09-30","iv":255.5},{"date":"2026-10-01","iv":113.5},{"date":"2026-10-02","iv":103.1}]}}