{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AQN","summary":{"name":"AQN","price":5.1,"total_oi":2055,"call_oi":1453,"put_oi":602,"pc_ratio":0.414,"net_gex":3093.43,"avg_iv":192.4,"iv_rank":14.5,"iv_52w_high":672.5,"iv_52w_low":110.97,"gamma_flip":2.51,"max_pain":5.0},"features":{"symbol":"AQN","price":5.1,"total_oi":2055,"analysis_coverage":0.9444,"avg_iv_pct":192.4,"iv_rank":14.5,"iv_52w_high_pct":672.5,"iv_52w_low_pct":110.97,"front_dte":14,"front_atm_iv_pct":27.3172,"back_atm_iv_pct":121.9716,"term_premium_pp":-94.6544,"expected_move_front_pct":5.35,"straddle_front_pct":9.8,"straddle_30d_pct":9.8,"risk_reversal_front_pp":-5.01,"risk_reversal_30d_pp":-5.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.414,"put_call_oi_front_ratio":0.352,"put_call_volume_front_ratio":1.0,"option_volume":4,"volume_oi_ratio":0.001946,"net_delta_normalized":0.318559,"dealer_delta_normalized":-0.313129,"gex_per_100k_oi":150531.873479,"vanna_per_100k_oi":-2092.457421,"charm_per_100k_oi":-3645401.459854,"weekend_delta_shift_per_100k_oi":-10936204.379562,"iv_surface_range_pp":99.4,"gamma_flip_distance_pct":-50.784314,"max_pain_distance_pct":-1.960784,"peak_call_distance_pct":-1.960784,"peak_put_distance_pct":96.078431},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-5.16,"net_gex":-5.16,"call_oi":35,"put_oi":9},{"strike":5.0,"call_gex":13855.3,"put_gex":-11655.21,"net_gex":2200.1,"call_oi":632,"put_oi":514},{"strike":7.5,"call_gex":1087.48,"put_gex":-238.2,"net_gex":849.27,"call_oi":732,"put_oi":65},{"strike":10.0,"call_gex":68.24,"put_gex":-14.62,"net_gex":53.63,"call_oi":53,"put_oi":7},{"strike":12.5,"call_gex":0.86,"put_gex":-5.27,"net_gex":-4.4,"call_oi":1,"put_oi":7}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1732.5,"total_value":1732.5},{"strike":5.0,"call_value":87.5,"put_value":250.0,"total_value":337.5},{"strike":7.5,"call_value":1755.0,"put_value":52.5,"total_value":1807.5},{"strike":10.0,"call_value":5252.5,"put_value":17.5,"total_value":5270.0},{"strike":12.5,"call_value":8882.5,"put_value":0,"total_value":8882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":122.0,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.6,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.4,"strike":10.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.2,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0822,"contract_count":2,"total_oi":361},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":56},{"expiration":"01/15/2027","dte":105,"iv":0.0368,"contract_count":2,"total_oi":370},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":359}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.35,"expected_move_2std":10.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.69,"expected_move_2std":89.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.12,"expected_move_2std":24.25,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.78,"expected_move_2std":27.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":664,"put_oi":234,"total_oi":898,"pc_ratio":0.352,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":44,"total_oi":56,"pc_ratio":3.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":483,"put_oi":247,"total_oi":730,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":294,"put_oi":77,"total_oi":371,"pc_ratio":0.262,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":9},{"strike":5.0,"call_delta_oi":41925.0,"put_delta_oi":-18378.0,"dealer_delta":-23547.0,"call_oi":632,"put_oi":514},{"strike":7.5,"call_delta_oi":46593.0,"put_delta_oi":-5372.0,"dealer_delta":-41221.0,"call_oi":732,"put_oi":65},{"strike":10.0,"call_delta_oi":953.0,"put_delta_oi":-607.0,"dealer_delta":-346.0,"call_oi":53,"put_oi":7},{"strike":12.5,"call_delta_oi":3.0,"put_delta_oi":-681.0,"dealer_delta":678.0,"call_oi":1,"put_oi":7}],"net_dealer_delta":-64348.0,"total_call_delta":89474.0,"total_put_delta":-25126.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.099999904632568,"strikes":[{"strike":5.0,"moneyness":0.9804,"type":"put","iv":0.2553,"delta":-0.3812,"oi":204},{"strike":5.0,"moneyness":0.9804,"type":"call","iv":0.1968,"delta":0.6392,"oi":166},{"strike":7.5,"moneyness":1.4706,"type":"call","iv":2.4054,"delta":0.6372,"oi":258}]},{"expiration":"04/16/2027","underlying_price":5.099999904632568,"strikes":[{"strike":5.0,"moneyness":0.9804,"type":"call","iv":0.1383,"delta":0.6812,"oi":282}]},{"expiration":"10/16/2026","underlying_price":5.099999904632568,"strikes":[{"strike":5.0,"moneyness":0.9804,"type":"call","iv":0.2979,"delta":0.6581,"oi":172},{"strike":5.0,"moneyness":0.9804,"type":"put","iv":0.2479,"delta":-0.316,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6581,"put_delta":-0.316,"call_gamma":1.28046,"put_gamma":1.490796,"call_theta":-0.0044,"put_theta":-0.0031,"call_vega":0.0035,"put_vega":0.0034,"call_oi":172,"put_oi":189}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.01,"put_25d_iv":24.79,"call_25d_iv":29.79,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-215.02,"put_25d_iv":25.53,"call_25d_iv":240.54,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.95,"put_25d_iv":23.78,"call_25d_iv":13.83,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-40.0,"put_vanna":20.0,"net_vanna":-20.0,"call_oi":620,"put_oi":470},{"strike":7.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":727,"put_oi":0}],"net_vanna":-43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1304.0,"put_charm":478.0,"net_charm":-826.0,"call_oi":172,"put_oi":189},{"strike":7.5,"call_charm":-74086.0,"put_charm":0,"net_charm":-74086.0,"call_oi":469,"put_oi":0}],"net_charm":-74913.0,"weekend_delta_shift":-224739.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41949.0,"put_delta":-9522.0,"net_delta":32427.0,"call_oi":655,"put_oi":234,"total_oi":889,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":786.0,"put_delta":-1780.0,"net_delta":-993.0,"call_oi":12,"put_oi":44,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27210.0,"put_delta":-10974.0,"net_delta":16237.0,"call_oi":464,"put_oi":247,"total_oi":711,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19528.0,"put_delta":-2850.0,"net_delta":16678.0,"call_oi":287,"put_oi":77,"total_oi":364,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":0.5,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":22.6},{"expiration":"04/16/2027","dte":196,"strike":5.0,"straddle_price":0.58,"straddle_pct":11.27,"implied_move":11.27,"avg_iv":18.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":9,"total_oi":44,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":632,"put_oi":514,"total_oi":1146,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":65,"total_oi":797,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"}],"underlying_price":5.099999904632568,"peak_call_strike":5.0,"peak_put_strike":10.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.98],"y":[14,49,105],"z":[[27.29],[121.97],[22.61]],"levels":[22.6,32.5,42.5,52.4,62.4,72.3,82.2,92.2,102.1,112.0,122.0],"min_iv":22.6,"max_iv":122.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.83},{"date":"2026-09-15","iv":138.35},{"date":"2026-09-16","iv":140.01},{"date":"2026-09-17","iv":128.73},{"date":"2026-09-18","iv":126.76},{"date":"2026-09-21","iv":110.97},{"date":"2026-09-22","iv":119.2},{"date":"2026-09-23","iv":117.9},{"date":"2026-09-24","iv":136.7},{"date":"2026-09-25","iv":672.5},{"date":"2026-09-28","iv":151.6},{"date":"2026-09-29","iv":199.7},{"date":"2026-09-30","iv":215.3},{"date":"2026-10-01","iv":200.6},{"date":"2026-10-02","iv":192.4}]}}