{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APYX","summary":{"name":"APYX","price":2.55,"total_oi":4372,"call_oi":4311,"put_oi":61,"pc_ratio":0.014,"net_gex":4075.29,"avg_iv":170.8,"iv_rank":22.8,"iv_52w_high":357.1,"iv_52w_low":115.88,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"APYX","price":2.55,"total_oi":4372,"analysis_coverage":0.8889,"avg_iv_pct":170.8,"iv_rank":22.8,"iv_52w_high_pct":357.1,"iv_52w_low_pct":115.88,"front_dte":14,"front_atm_iv_pct":111.5155,"back_atm_iv_pct":110.3176,"term_premium_pp":1.1979,"expected_move_front_pct":21.84,"straddle_front_pct":41.18,"straddle_30d_pct":41.18,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.014,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.467575,"dealer_delta_normalized":-0.467575,"gex_per_100k_oi":93213.403477,"vanna_per_100k_oi":-182.982617,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.960784,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":397.86,"put_gex":-111.7,"net_gex":286.16,"call_oi":190,"put_oi":56},{"strike":5.0,"call_gex":3718.33,"put_gex":-3.98,"net_gex":3714.34,"call_oi":3961,"put_oi":4},{"strike":7.5,"call_gex":73.69,"put_gex":-0.85,"net_gex":72.84,"call_oi":157,"put_oi":1},{"strike":10.0,"call_gex":1.95,"put_gex":0.0,"net_gex":1.95,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":5.0,"call_value":475.0,"put_value":2.5,"total_value":477.5},{"strike":7.5,"call_value":10852.5,"put_value":0.0,"total_value":10852.5},{"strike":10.0,"call_value":21622.5,"put_value":0,"total_value":21622.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":111.5,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":110.3,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":99.1,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":262.5,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.6,"strike":7.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5818,"contract_count":2,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.5268,"contract_count":2,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":140},{"expiration":"01/15/2027","dte":105,"iv":0.0105,"contract_count":2,"total_oi":28},{"expiration":"02/19/2027","dte":140,"iv":0.143,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.3165,"contract_count":2,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":21},{"expiration":"12/17/2027","dte":441,"iv":0.5388,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.84,"expected_move_2std":43.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.42,"expected_move_2std":80.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.46,"expected_move_2std":90.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.2,"expected_move_2std":106.41,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":63.2,"expected_move_2std":126.41,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":71.77,"expected_move_2std":143.54,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":95.87,"expected_move_2std":191.74,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":121.54,"expected_move_2std":243.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":8,"total_oi":21,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":8,"total_oi":34,"pc_ratio":0.308,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":627,"put_oi":10,"total_oi":637,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13,"put_oi":18,"total_oi":31,"pc_ratio":1.385,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":599,"put_oi":2,"total_oi":601,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3011,"put_oi":12,"total_oi":3023,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":11924.0,"put_delta_oi":-1990.0,"dealer_delta":-9934.0,"call_oi":190,"put_oi":56},{"strike":5.0,"call_delta_oi":184445.0,"put_delta_oi":-350.0,"dealer_delta":-184095.0,"call_oi":3961,"put_oi":4},{"strike":7.5,"call_delta_oi":10431.0,"put_delta_oi":-80.0,"dealer_delta":-10351.0,"call_oi":157,"put_oi":1},{"strike":10.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-204424.0,"total_call_delta":206844.0,"total_put_delta":-2420.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.549999952316284,"strikes":[{"strike":5.0,"moneyness":1.9608,"type":"call","iv":1.0353,"delta":0.2798,"oi":585}]},{"expiration":"12/17/2027","underlying_price":2.549999952316284,"strikes":[{"strike":5.0,"moneyness":1.9608,"type":"call","iv":1.0864,"delta":0.5298,"oi":3005}]},{"expiration":"12/18/2026","underlying_price":2.549999952316284,"strikes":[{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.965,"delta":0.6123,"oi":130},{"strike":5.0,"moneyness":1.9608,"type":"call","iv":1.3443,"delta":0.2187,"oi":344}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6123,"put_delta":0,"call_gamma":0.341139,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":130,"put_oi":0}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":130,"put_oi":0},{"strike":5.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":3934,"put_oi":0},{"strike":7.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":150,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":806.0,"put_delta":-390.0,"net_delta":416.0,"call_oi":13,"put_oi":8,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1229.0,"put_delta":-408.0,"net_delta":821.0,"call_oi":26,"put_oi":8,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25746.0,"put_delta":-385.0,"net_delta":25362.0,"call_oi":627,"put_oi":10,"total_oi":637,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":724.0,"put_delta":-718.0,"net_delta":7.0,"call_oi":13,"put_oi":18,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-151.0,"net_delta":-151.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17242.0,"put_delta":-68.0,"net_delta":17174.0,"call_oi":599,"put_oi":2,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1508.0,"put_delta":0,"net_delta":1508.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":159588.0,"put_delta":-301.0,"net_delta":159287.0,"call_oi":3011,"put_oi":12,"total_oi":3023,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":1.05,"straddle_pct":41.18,"implied_move":41.18,"avg_iv":99.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":56,"total_oi":246,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3961,"put_oi":4,"total_oi":3965,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":1,"total_oi":158,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":2.549999952316284,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[77,105,168],"z":[[96.5],[99.19],[105.93]],"levels":[96.5,97.4,98.4,99.3,100.3,101.2,102.2,103.1,104.0,105.0,105.9],"min_iv":96.5,"max_iv":105.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.1},{"date":"2026-09-15","iv":138.22},{"date":"2026-09-16","iv":153.9},{"date":"2026-09-17","iv":122.47},{"date":"2026-09-18","iv":123.34},{"date":"2026-09-21","iv":115.88},{"date":"2026-09-22","iv":174.0},{"date":"2026-09-23","iv":240.4},{"date":"2026-09-24","iv":157.3},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":191.0},{"date":"2026-09-29","iv":166.4},{"date":"2026-09-30","iv":159.4},{"date":"2026-10-01","iv":357.1},{"date":"2026-10-02","iv":170.8}]}}