{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APTV","summary":{"name":"APTV","price":43.54,"total_oi":47532,"call_oi":34402,"put_oi":13130,"pc_ratio":0.382,"net_gex":435452.7,"avg_iv":58.7,"iv_rank":17.0,"iv_52w_high":75.81,"iv_52w_low":55.2,"gamma_flip":23.71,"max_pain":47.5},"features":{"symbol":"APTV","price":43.54,"total_oi":47532,"analysis_coverage":1.0,"avg_iv_pct":58.7,"iv_rank":17.0,"iv_52w_high_pct":75.81,"iv_52w_low_pct":55.2,"front_dte":14,"front_atm_iv_pct":41.4098,"back_atm_iv_pct":48.4448,"term_premium_pp":-7.035,"expected_move_front_pct":8.11,"straddle_front_pct":6.14,"straddle_30d_pct":6.14,"risk_reversal_front_pp":-3.81,"risk_reversal_30d_pp":-3.81,"butterfly_front_pp":9.53,"butterfly_30d_pp":9.53,"put_call_oi_ratio":0.382,"put_call_oi_front_ratio":0.556,"put_call_volume_front_ratio":0.825,"option_volume":839,"volume_oi_ratio":0.017651,"net_delta_normalized":0.01581,"dealer_delta_normalized":-0.01581,"gex_per_100k_oi":916125.347135,"vanna_per_100k_oi":5417.403013,"charm_per_100k_oi":-44050.323992,"weekend_delta_shift_per_100k_oi":-132150.971977,"iv_surface_range_pp":55.2,"gamma_flip_distance_pct":-45.544327,"max_pain_distance_pct":9.095085,"peak_call_distance_pct":3.353238,"peak_put_distance_pct":-8.130455},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":8.63,"put_gex":-88.69,"net_gex":-80.06,"call_oi":1,"put_oi":10},{"strike":25.0,"call_gex":400.47,"put_gex":-235.57,"net_gex":164.89,"call_oi":33,"put_oi":20},{"strike":27.5,"call_gex":177.32,"put_gex":-602.2,"net_gex":-424.88,"call_oi":11,"put_oi":41},{"strike":30.0,"call_gex":1266.93,"put_gex":-19478.93,"net_gex":-18212.0,"call_oi":58,"put_oi":1139},{"strike":32.5,"call_gex":3660.3,"put_gex":-789.38,"net_gex":2870.92,"call_oi":127,"put_oi":31},{"strike":35.0,"call_gex":2632.81,"put_gex":-19007.31,"net_gex":-16374.5,"call_oi":76,"put_oi":509},{"strike":37.5,"call_gex":6290.25,"put_gex":-35569.74,"net_gex":-29279.49,"call_oi":145,"put_oi":683},{"strike":40.0,"call_gex":64123.39,"put_gex":-277090.94,"net_gex":-212967.54,"call_oi":612,"put_oi":4511},{"strike":42.5,"call_gex":42454.68,"put_gex":-200785.37,"net_gex":-158330.7,"call_oi":359,"put_oi":1188},{"strike":45.0,"call_gex":183958.38,"put_gex":-122701.37,"net_gex":61257.01,"call_oi":1187,"put_oi":1549},{"strike":47.5,"call_gex":130498.55,"put_gex":-110244.69,"net_gex":20253.85,"call_oi":1242,"put_oi":1179},{"strike":50.0,"call_gex":140926.72,"put_gex":-65029.21,"net_gex":75897.51,"call_oi":2035,"put_oi":883},{"strike":52.5,"call_gex":47664.2,"put_gex":-20633.24,"net_gex":27030.95,"call_oi":838,"put_oi":347},{"strike":55.0,"call_gex":134289.4,"put_gex":-38691.83,"net_gex":95597.57,"call_oi":2883,"put_oi":771},{"strike":57.5,"call_gex":40414.93,"put_gex":-1514.02,"net_gex":38900.91,"call_oi":962,"put_oi":39},{"strike":60.0,"call_gex":163571.6,"put_gex":-5918.57,"net_gex":157653.03,"call_oi":4224,"put_oi":175},{"strike":62.5,"call_gex":12790.41,"put_gex":-676.31,"net_gex":12114.11,"call_oi":369,"put_oi":24},{"strike":65.0,"call_gex":108282.77,"put_gex":-525.68,"net_gex":107757.09,"call_oi":3568,"put_oi":17},{"strike":67.5,"call_gex":49743.84,"put_gex":-167.24,"net_gex":49576.6,"call_oi":1865,"put_oi":6},{"strike":70.0,"call_gex":71336.83,"put_gex":0.0,"net_gex":71336.83,"call_oi":3355,"put_oi":0},{"strike":72.5,"call_gex":2980.1,"put_gex":0.0,"net_gex":2980.1,"call_oi":150,"put_oi":0},{"strike":75.0,"call_gex":61339.44,"put_gex":-144.13,"net_gex":61195.3,"call_oi":2919,"put_oi":6},{"strike":77.5,"call_gex":9197.32,"put_gex":-46.25,"net_gex":9151.07,"call_oi":499,"put_oi":2},{"strike":80.0,"call_gex":34401.61,"put_gex":0.0,"net_gex":34401.61,"call_oi":3864,"put_oi":0},{"strike":82.5,"call_gex":603.87,"put_gex":0.0,"net_gex":603.87,"call_oi":34,"put_oi":0},{"strike":85.0,"call_gex":25823.97,"put_gex":0.0,"net_gex":25823.97,"call_oi":1678,"put_oi":0},{"strike":90.0,"call_gex":9629.94,"put_gex":0.0,"net_gex":9629.94,"call_oi":698,"put_oi":0},{"strike":95.0,"call_gex":888.06,"put_gex":0.0,"net_gex":888.06,"call_oi":55,"put_oi":0},{"strike":100.0,"call_gex":740.44,"put_gex":0.0,"net_gex":740.44,"call_oi":64,"put_oi":0},{"strike":105.0,"call_gex":4158.63,"put_gex":0.0,"net_gex":4158.63,"call_oi":381,"put_oi":0},{"strike":110.0,"call_gex":1137.58,"put_gex":0.0,"net_gex":1137.58,"call_oi":110,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":262800.0,"total_value":262800.0},{"strike":25.0,"call_value":2.5,"put_value":230000.0,"total_value":230002.5},{"strike":27.5,"call_value":87.5,"put_value":197250.0,"total_value":197337.5},{"strike":30.0,"call_value":200.0,"put_value":164602.5,"total_value":164802.5},{"strike":32.5,"call_value":457.5,"put_value":134802.5,"total_value":135260.0},{"strike":35.0,"call_value":1032.5,"put_value":105080.0,"total_value":106112.5},{"strike":37.5,"call_value":1797.5,"put_value":76630.0,"total_value":78427.5},{"strike":40.0,"call_value":2925.0,"put_value":49887.5,"total_value":52812.5},{"strike":42.5,"call_value":5582.5,"put_value":34422.5,"total_value":40005.0},{"strike":45.0,"call_value":9137.5,"put_value":21927.5,"total_value":31065.0},{"strike":47.5,"call_value":15660.0,"put_value":13305.0,"total_value":28965.0},{"strike":50.0,"call_value":25287.5,"put_value":7630.0,"total_value":32917.5},{"strike":52.5,"call_value":40002.5,"put_value":4162.5,"total_value":44165.0},{"strike":55.0,"call_value":56812.5,"put_value":1562.5,"total_value":58375.0},{"strike":57.5,"call_value":80830.0,"put_value":890.0,"total_value":81720.0},{"strike":60.0,"call_value":107252.5,"put_value":315.0,"total_value":107567.5},{"strike":62.5,"call_value":144235.0,"put_value":177.5,"total_value":144412.5},{"strike":65.0,"call_value":182140.0,"put_value":100.0,"total_value":182240.0},{"strike":67.5,"call_value":228965.0,"put_value":65.0,"total_value":229030.0},{"strike":70.0,"call_value":280452.5,"put_value":45.0,"total_value":280497.5},{"strike":72.5,"call_value":340327.5,"put_value":25.0,"total_value":340352.5},{"strike":75.0,"call_value":400577.5,"put_value":5.0,"total_value":400582.5},{"strike":77.5,"call_value":468125.0,"put_value":0.0,"total_value":468125.0},{"strike":80.0,"call_value":536920.0,"put_value":0.0,"total_value":536920.0},{"strike":82.5,"call_value":615375.0,"put_value":0.0,"total_value":615375.0},{"strike":85.0,"call_value":693915.0,"put_value":0.0,"total_value":693915.0},{"strike":90.0,"call_value":859385.0,"put_value":0.0,"total_value":859385.0},{"strike":95.0,"call_value":1028345.0,"put_value":0.0,"total_value":1028345.0},{"strike":100.0,"call_value":1197580.0,"put_value":0.0,"total_value":1197580.0},{"strike":105.0,"call_value":1367135.0,"put_value":0.0,"total_value":1367135.0},{"strike":110.0,"call_value":1538595.0,"put_value":0,"total_value":1538595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.8,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.2,"strike":34.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.1,"strike":31.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.2,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.7,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.1,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.8,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.9,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.0,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.2,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.5,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.8,"strike":54.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.3,"strike":69.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.8,"strike":70.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1492,"contract_count":8,"total_oi":3366},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":3016},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":2083},{"expiration":"02/19/2027","dte":140,"iv":0.6292,"contract_count":8,"total_oi":1079},{"expiration":"05/21/2027","dte":231,"iv":0.591,"contract_count":4,"total_oi":645},{"expiration":"01/21/2028","dte":476,"iv":0.3508,"contract_count":2,"total_oi":1628},{"expiration":"01/19/2029","dte":840,"iv":0.9701,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.11,"expected_move_2std":16.21,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.75,"expected_move_2std":35.49,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.7,"expected_move_2std":43.39,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.88,"expected_move_2std":55.75,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.55,"expected_move_2std":71.11,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.18,"expected_move_2std":100.37,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.99,"expected_move_2std":145.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2833,"put_oi":1575,"total_oi":4408,"pc_ratio":0.556,"pc_ratio_volume":0.825,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3905,"put_oi":3867,"total_oi":7772,"pc_ratio":0.99,"pc_ratio_volume":0.822,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13688,"put_oi":3720,"total_oi":17408,"pc_ratio":0.272,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":13883,"put_oi":1514,"total_oi":15397,"pc_ratio":0.109,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":723,"total_oi":746,"pc_ratio":31.435,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":49,"put_oi":1687,"total_oi":1736,"pc_ratio":34.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":44,"total_oi":65,"pc_ratio":2.095,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":91.0,"put_delta_oi":-73.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":10},{"strike":25.0,"call_delta_oi":3100.0,"put_delta_oi":-112.0,"dealer_delta":-2988.0,"call_oi":33,"put_oi":20},{"strike":27.5,"call_delta_oi":1019.0,"put_delta_oi":-324.0,"dealer_delta":-695.0,"call_oi":11,"put_oi":41},{"strike":30.0,"call_delta_oi":5168.0,"put_delta_oi":-5807.0,"dealer_delta":639.0,"call_oi":58,"put_oi":1139},{"strike":32.5,"call_delta_oi":11027.0,"put_delta_oi":-357.0,"dealer_delta":-10670.0,"call_oi":127,"put_oi":31},{"strike":35.0,"call_delta_oi":6154.0,"put_delta_oi":-6782.0,"dealer_delta":628.0,"call_oi":76,"put_oi":509},{"strike":37.5,"call_delta_oi":10893.0,"put_delta_oi":-13737.0,"dealer_delta":2844.0,"call_oi":145,"put_oi":683},{"strike":40.0,"call_delta_oi":50146.0,"put_delta_oi":-123327.0,"dealer_delta":73181.0,"call_oi":612,"put_oi":4511},{"strike":42.5,"call_delta_oi":22294.0,"put_delta_oi":-43337.0,"dealer_delta":21043.0,"call_oi":359,"put_oi":1188},{"strike":45.0,"call_delta_oi":49578.0,"put_delta_oi":-76013.0,"dealer_delta":26436.0,"call_oi":1187,"put_oi":1549},{"strike":47.5,"call_delta_oi":32569.0,"put_delta_oi":-77677.0,"dealer_delta":45108.0,"call_oi":1242,"put_oi":1179},{"strike":50.0,"call_delta_oi":41079.0,"put_delta_oi":-62910.0,"dealer_delta":21831.0,"call_oi":2035,"put_oi":883},{"strike":52.5,"call_delta_oi":17470.0,"put_delta_oi":-26306.0,"dealer_delta":8835.0,"call_oi":838,"put_oi":347},{"strike":55.0,"call_delta_oi":85566.0,"put_delta_oi":-60900.0,"dealer_delta":-24666.0,"call_oi":2883,"put_oi":771},{"strike":57.5,"call_delta_oi":13983.0,"put_delta_oi":-3467.0,"dealer_delta":-10515.0,"call_oi":962,"put_oi":39},{"strike":60.0,"call_delta_oi":77694.0,"put_delta_oi":-15562.0,"dealer_delta":-62132.0,"call_oi":4224,"put_oi":175},{"strike":62.5,"call_delta_oi":6645.0,"put_delta_oi":-2198.0,"dealer_delta":-4446.0,"call_oi":369,"put_oi":24},{"strike":65.0,"call_delta_oi":46431.0,"put_delta_oi":-1272.0,"dealer_delta":-45159.0,"call_oi":3568,"put_oi":17},{"strike":67.5,"call_delta_oi":20389.0,"put_delta_oi":-522.0,"dealer_delta":-19867.0,"call_oi":1865,"put_oi":6},{"strike":70.0,"call_delta_oi":28694.0,"put_delta_oi":0,"dealer_delta":-28694.0,"call_oi":3355,"put_oi":0},{"strike":72.5,"call_delta_oi":1159.0,"put_delta_oi":0,"dealer_delta":-1159.0,"call_oi":150,"put_oi":0},{"strike":75.0,"call_delta_oi":29238.0,"put_delta_oi":-510.0,"dealer_delta":-28729.0,"call_oi":2919,"put_oi":6},{"strike":77.5,"call_delta_oi":4372.0,"put_delta_oi":-168.0,"dealer_delta":-4204.0,"call_oi":499,"put_oi":2},{"strike":80.0,"call_delta_oi":9712.0,"put_delta_oi":0,"dealer_delta":-9712.0,"call_oi":3864,"put_oi":0},{"strike":82.5,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":34,"put_oi":0},{"strike":85.0,"call_delta_oi":12667.0,"put_delta_oi":0,"dealer_delta":-12667.0,"call_oi":1678,"put_oi":0},{"strike":90.0,"call_delta_oi":4893.0,"put_delta_oi":0,"dealer_delta":-4893.0,"call_oi":698,"put_oi":0},{"strike":95.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":55,"put_oi":0},{"strike":100.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":64,"put_oi":0},{"strike":105.0,"call_delta_oi":2352.0,"put_delta_oi":0,"dealer_delta":-2352.0,"call_oi":381,"put_oi":0},{"strike":110.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":110,"put_oi":0}],"net_dealer_delta":-75148.0,"total_call_delta":596510.0,"total_put_delta":-521362.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.540000915527344,"strikes":[{"strike":30.0,"moneyness":0.689,"type":"put","iv":0.5201,"delta":-0.0637,"oi":772},{"strike":37.5,"moneyness":0.8613,"type":"put","iv":0.3827,"delta":-0.1861,"oi":130},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.3872,"delta":-0.2836,"oi":908},{"strike":42.5,"moneyness":0.9761,"type":"put","iv":0.3986,"delta":-0.3909,"oi":195},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.4143,"delta":-0.4935,"oi":375},{"strike":45.0,"moneyness":1.0335,"type":"call","iv":0.4432,"delta":0.512,"oi":221},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.3863,"delta":-0.6027,"oi":132},{"strike":47.5,"moneyness":1.091,"type":"call","iv":0.4431,"delta":0.4213,"oi":204},{"strike":50.0,"moneyness":1.1484,"type":"put","iv":0.3943,"delta":-0.6896,"oi":438},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.4372,"delta":0.3357,"oi":254},{"strike":52.5,"moneyness":1.2058,"type":"call","iv":0.4406,"delta":0.2655,"oi":474},{"strike":55.0,"moneyness":1.2632,"type":"put","iv":0.4834,"delta":-0.7672,"oi":566},{"strike":55.0,"moneyness":1.2632,"type":"call","iv":0.5005,"delta":0.2433,"oi":358},{"strike":57.5,"moneyness":1.3206,"type":"call","iv":0.4623,"delta":0.1699,"oi":566},{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.4857,"delta":0.1445,"oi":1123},{"strike":70.0,"moneyness":1.6077,"type":"call","iv":0.5201,"delta":0.0633,"oi":1359},{"strike":75.0,"moneyness":1.7226,"type":"call","iv":0.6869,"delta":0.1026,"oi":2566},{"strike":80.0,"moneyness":1.8374,"type":"call","iv":0.5268,"delta":0.0239,"oi":3769},{"strike":85.0,"moneyness":1.9522,"type":"call","iv":0.749,"delta":0.0745,"oi":1641},{"strike":90.0,"moneyness":2.0671,"type":"call","iv":0.7965,"delta":0.0712,"oi":629},{"strike":105.0,"moneyness":2.4116,"type":"call","iv":0.9116,"delta":0.0617,"oi":230}]},{"expiration":"01/21/2028","underlying_price":43.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.4387,"delta":-0.298,"oi":1608}]},{"expiration":"02/19/2027","underlying_price":43.540000915527344,"strikes":[{"strike":32.5,"moneyness":0.7464,"type":"call","iv":0.5243,"delta":0.8677,"oi":124},{"strike":35.0,"moneyness":0.8039,"type":"put","iv":0.4594,"delta":-0.1663,"oi":115},{"strike":37.5,"moneyness":0.8613,"type":"call","iv":0.525,"delta":0.7495,"oi":129},{"strike":37.5,"moneyness":0.8613,"type":"put","iv":0.4433,"delta":-0.2291,"oi":326},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.4518,"delta":-0.308,"oi":201},{"strike":42.5,"moneyness":0.9761,"type":"call","iv":0.4574,"delta":0.6118,"oi":118},{"strike":42.5,"moneyness":0.9761,"type":"put","iv":0.4304,"delta":-0.3879,"oi":111},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.4522,"delta":-0.4684,"oi":331},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.4694,"delta":-0.5398,"oi":122},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.4863,"delta":0.3986,"oi":147},{"strike":52.5,"moneyness":1.2058,"type":"put","iv":0.4941,"delta":-0.6584,"oi":111},{"strike":55.0,"moneyness":1.2632,"type":"call","iv":0.5522,"delta":0.32,"oi":2305},{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.5128,"delta":0.2107,"oi":2785},{"strike":65.0,"moneyness":1.4929,"type":"call","iv":0.4873,"delta":0.1296,"oi":3386},{"strike":67.5,"moneyness":1.5503,"type":"call","iv":0.4958,"delta":0.1099,"oi":1832},{"strike":70.0,"moneyness":1.6077,"type":"call","iv":0.5546,"delta":0.1212,"oi":1581},{"strike":75.0,"moneyness":1.7226,"type":"call","iv":0.5519,"delta":0.084,"oi":206},{"strike":77.5,"moneyness":1.78,"type":"call","iv":0.5574,"delta":0.0725,"oi":406},{"strike":105.0,"moneyness":2.4116,"type":"call","iv":0.7858,"delta":0.0618,"oi":151}]},{"expiration":"05/21/2027","underlying_price":43.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.456,"delta":-0.3123,"oi":304},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.437,"delta":-0.4382,"oi":325}]},{"expiration":"10/16/2026","underlying_price":43.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9187,"type":"call","iv":0.4572,"delta":0.8516,"oi":487},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.4304,"delta":-0.135,"oi":474},{"strike":42.5,"moneyness":0.9761,"type":"put","iv":0.3864,"delta":-0.3487,"oi":749},{"strike":42.5,"moneyness":0.9761,"type":"call","iv":0.3932,"delta":0.6492,"oi":104},{"strike":45.0,"moneyness":1.0335,"type":"call","iv":0.4245,"delta":0.3621,"oi":711},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.4513,"delta":-0.6281,"oi":110},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.4713,"delta":-0.8205,"oi":189},{"strike":47.5,"moneyness":1.091,"type":"call","iv":0.3885,"delta":0.1292,"oi":542},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.4606,"delta":0.0629,"oi":782},{"strike":52.5,"moneyness":1.2058,"type":"call","iv":0.553,"delta":0.0421,"oi":148}]},{"expiration":"11/20/2026","underlying_price":43.540000915527344,"strikes":[{"strike":30.0,"moneyness":0.689,"type":"put","iv":0.544,"delta":-0.0219,"oi":355},{"strike":35.0,"moneyness":0.8039,"type":"put","iv":0.4731,"delta":-0.0821,"oi":207},{"strike":37.5,"moneyness":0.8613,"type":"put","iv":0.4629,"delta":-0.157,"oi":154},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.4776,"delta":-0.2714,"oi":1016},{"strike":42.5,"moneyness":0.9761,"type":"call","iv":0.4706,"delta":0.6025,"oi":113},{"strike":42.5,"moneyness":0.9761,"type":"put","iv":0.4709,"delta":-0.3976,"oi":133},{"strike":45.0,"moneyness":1.0335,"type":"call","iv":0.4609,"delta":0.468,"oi":177},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.535,"delta":-0.5176,"oi":388},{"strike":47.5,"moneyness":1.091,"type":"call","iv":0.4215,"delta":0.324,"oi":437},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.4829,"delta":-0.6471,"oi":736},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.4875,"delta":0.2538,"oi":848},{"strike":50.0,"moneyness":1.1484,"type":"put","iv":0.4763,"delta":-0.7524,"oi":337},{"strike":52.5,"moneyness":1.2058,"type":"call","iv":0.4899,"delta":0.1754,"oi":188},{"strike":52.5,"moneyness":1.2058,"type":"put","iv":0.5038,"delta":-0.8166,"oi":208},{"strike":55.0,"moneyness":1.2632,"type":"put","iv":0.4551,"delta":-0.9031,"oi":149},{"strike":55.0,"moneyness":1.2632,"type":"call","iv":0.5259,"delta":0.1356,"oi":175},{"strike":57.5,"moneyness":1.3206,"type":"call","iv":0.5254,"delta":0.0909,"oi":343},{"strike":60.0,"moneyness":1.378,"type":"put","iv":0.5883,"delta":-0.9147,"oi":127},{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.5844,"delta":0.0837,"oi":292},{"strike":62.5,"moneyness":1.4355,"type":"call","iv":0.9354,"delta":0.1895,"oi":277},{"strike":65.0,"moneyness":1.4929,"type":"call","iv":0.7132,"delta":0.081,"oi":117},{"strike":70.0,"moneyness":1.6077,"type":"call","iv":0.6113,"delta":0.0224,"oi":415},{"strike":75.0,"moneyness":1.7226,"type":"call","iv":0.9424,"delta":0.0802,"oi":147}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8516,"put_delta":-0.135,"call_gamma":0.061609,"put_gamma":0.061379,"call_theta":-0.0373,"put_theta":-0.0288,"call_vega":0.019,"put_vega":0.0178,"call_oi":487,"put_oi":474},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6492,"put_delta":-0.3487,"call_gamma":0.114723,"put_gamma":0.116499,"call_theta":-0.0491,"put_theta":-0.0433,"call_vega":0.0305,"put_vega":0.0304,"call_oi":104,"put_oi":749},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3621,"put_delta":-0.6281,"call_gamma":0.107476,"put_gamma":0.101977,"call_theta":-0.052,"put_theta":-0.0505,"call_vega":0.0308,"put_vega":0.0311,"call_oi":711,"put_oi":110},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1292,"put_delta":-0.8205,"call_gamma":0.066001,"put_gamma":0.067643,"call_theta":-0.0265,"put_theta":-0.0344,"call_vega":0.0173,"put_vega":0.0215,"call_oi":542,"put_oi":189},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.032666,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":782,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.019779,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.020299,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":207},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.032879,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":154},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.043962,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":1016},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6025,"put_delta":-0.3976,"call_gamma":0.051907,"put_gamma":0.051874,"call_theta":-0.0325,"put_theta":-0.0276,"call_vega":0.0609,"put_vega":0.0609,"call_oi":113,"put_oi":133},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.468,"put_delta":-0.5176,"call_gamma":0.05464,"put_gamma":0.047179,"call_theta":-0.0322,"put_theta":-0.032,"call_vega":0.0628,"put_vega":0.0629,"call_oi":177,"put_oi":388},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.324,"put_delta":-0.6471,"call_gamma":0.054013,"put_gamma":0.048721,"call_theta":-0.0264,"put_theta":-0.0256,"call_vega":0.0568,"put_vega":0.0587,"call_oi":437,"put_oi":736},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2538,"put_delta":-0.7524,"call_gamma":0.041614,"put_gamma":0.042033,"call_theta":-0.0268,"put_theta":-0.0201,"call_vega":0.0506,"put_vega":0.0499,"call_oi":848,"put_oi":337},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1754,"put_delta":-0.8166,"call_gamma":0.033373,"put_gamma":0.03338,"call_theta":-0.0216,"put_theta":-0.0168,"call_vega":0.0408,"put_vega":0.0419,"call_oi":188,"put_oi":208},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1356,"put_delta":-0.9031,"call_gamma":0.026222,"put_gamma":0.023868,"call_theta":-0.0195,"put_theta":-0.0069,"call_vega":0.0344,"put_vega":0.0271,"call_oi":175,"put_oi":149}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.81,"put_25d_iv":38.64,"call_25d_iv":42.45,"put_25d_strike":42.5,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.99,"put_25d_iv":47.76,"call_25d_iv":48.75,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-11.32,"put_25d_iv":38.72,"call_25d_iv":50.05,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.96,"put_25d_iv":44.33,"call_25d_iv":51.28,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1127},{"strike":32.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":124,"put_oi":0},{"strike":35.0,"call_vanna":-6.0,"put_vanna":39.0,"net_vanna":34.0,"call_oi":54,"put_oi":488},{"strike":37.5,"call_vanna":-13.0,"put_vanna":54.0,"net_vanna":41.0,"call_oi":129,"put_oi":610},{"strike":40.0,"call_vanna":-22.0,"put_vanna":447.0,"net_vanna":425.0,"call_oi":567,"put_oi":4511},{"strike":42.5,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":23.0,"call_oi":335,"put_oi":1188},{"strike":45.0,"call_vanna":13.0,"put_vanna":15.0,"net_vanna":28.0,"call_oi":1181,"put_oi":1529},{"strike":47.5,"call_vanna":43.0,"put_vanna":-43.0,"net_vanna":-0.0,"call_oi":1183,"put_oi":1179},{"strike":50.0,"call_vanna":88.0,"put_vanna":-55.0,"net_vanna":33.0,"call_oi":2031,"put_oi":860},{"strike":52.5,"call_vanna":53.0,"put_vanna":-21.0,"net_vanna":32.0,"call_oi":810,"put_oi":319},{"strike":55.0,"call_vanna":224.0,"put_vanna":-62.0,"net_vanna":162.0,"call_oi":2838,"put_oi":771},{"strike":57.5,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":909,"put_oi":0},{"strike":60.0,"call_vanna":398.0,"put_vanna":-6.0,"net_vanna":392.0,"call_oi":4200,"put_oi":127},{"strike":62.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":340,"put_oi":0},{"strike":65.0,"call_vanna":332.0,"put_vanna":0,"net_vanna":332.0,"call_oi":3503,"put_oi":0},{"strike":67.5,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":1832,"put_oi":0},{"strike":70.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":3355,"put_oi":0},{"strike":72.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":136,"put_oi":0},{"strike":75.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":2919,"put_oi":0},{"strike":77.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":458,"put_oi":0},{"strike":80.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":3844,"put_oi":0},{"strike":85.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1641,"put_oi":0},{"strike":90.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":629,"put_oi":0},{"strike":100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":105.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":381,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0}],"net_vanna":2575.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":355},{"strike":35.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":207},{"strike":37.5,"call_charm":0,"put_charm":314.0,"net_charm":314.0,"call_oi":0,"put_oi":154},{"strike":40.0,"call_charm":-40347.0,"put_charm":9840.0,"net_charm":-30507.0,"call_oi":487,"put_oi":1490},{"strike":42.5,"call_charm":-10298.0,"put_charm":30585.0,"net_charm":20287.0,"call_oi":217,"put_oi":882},{"strike":45.0,"call_charm":-36917.0,"put_charm":13879.0,"net_charm":-23038.0,"call_oi":888,"put_oi":498},{"strike":47.5,"call_charm":-7626.0,"put_charm":22977.0,"net_charm":15351.0,"call_oi":979,"put_oi":925},{"strike":50.0,"call_charm":-6653.0,"put_charm":3799.0,"net_charm":-2854.0,"call_oi":1630,"put_oi":337},{"strike":52.5,"call_charm":-789.0,"put_charm":2122.0,"net_charm":1332.0,"call_oi":336,"put_oi":208},{"strike":55.0,"call_charm":-344.0,"put_charm":694.0,"net_charm":350.0,"call_oi":175,"put_oi":149},{"strike":57.5,"call_charm":-338.0,"put_charm":0,"net_charm":-338.0,"call_oi":343,"put_oi":0},{"strike":60.0,"call_charm":-276.0,"put_charm":739.0,"net_charm":463.0,"call_oi":292,"put_oi":127},{"strike":62.5,"call_charm":-1662.0,"put_charm":0,"net_charm":-1662.0,"call_oi":277,"put_oi":0},{"strike":65.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":117,"put_oi":0},{"strike":70.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":415,"put_oi":0},{"strike":72.5,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":66,"put_oi":0},{"strike":75.0,"call_charm":-206.0,"put_charm":0,"net_charm":-206.0,"call_oi":147,"put_oi":0},{"strike":77.5,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":52,"put_oi":0},{"strike":110.0,"call_charm":-86.0,"put_charm":0,"net_charm":-86.0,"call_oi":65,"put_oi":0}],"net_charm":-20938.0,"weekend_delta_shift":-62814.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":87131.0,"put_delta":-57365.0,"net_delta":29766.0,"call_oi":2833,"put_oi":1575,"total_oi":4408,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75156.0,"put_delta":-177839.0,"net_delta":-102683.0,"call_oi":3905,"put_oi":3867,"total_oi":7772,"total_volume":82,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":146387.0,"put_delta":-148671.0,"net_delta":-2285.0,"call_oi":13688,"put_oi":3720,"total_oi":17408,"total_volume":14,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":283430.0,"put_delta":-60996.0,"net_delta":222434.0,"call_oi":13883,"put_oi":1514,"total_oi":15397,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1026.0,"put_delta":-25342.0,"net_delta":-24316.0,"call_oi":23,"put_oi":723,"total_oi":746,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1882.0,"put_delta":-50480.0,"net_delta":-48599.0,"call_oi":49,"put_oi":1687,"total_oi":1736,"total_volume":66,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1499.0,"put_delta":-668.0,"net_delta":830.0,"call_oi":21,"put_oi":44,"total_oi":65,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":2.67,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":39.0},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":5.92,"straddle_pct":13.61,"implied_move":13.61,"avg_iv":47.1},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":7.03,"straddle_pct":16.13,"implied_move":16.13,"avg_iv":38.0},{"expiration":"02/19/2027","dte":140,"strike":42.5,"straddle_price":9.4,"straddle_pct":21.59,"implied_move":21.59,"avg_iv":44.4}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":20,"total_oi":53,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":41,"total_oi":52,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":58,"put_oi":1139,"total_oi":1197,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":31,"total_oi":158,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":509,"total_oi":585,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":145,"put_oi":683,"total_oi":828,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":76,"total_volume":79,"call_oi":612,"put_oi":4511,"total_oi":5123,"bias":"bearish"},{"strike":42.5,"call_volume":18,"put_volume":17,"total_volume":35,"call_oi":359,"put_oi":1188,"total_oi":1547,"bias":"neutral"},{"strike":45.0,"call_volume":495,"put_volume":2,"total_volume":497,"call_oi":1187,"put_oi":1549,"total_oi":2736,"bias":"bullish"},{"strike":47.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1242,"put_oi":1179,"total_oi":2421,"bias":"bullish"},{"strike":50.0,"call_volume":166,"put_volume":40,"total_volume":206,"call_oi":2035,"put_oi":883,"total_oi":2918,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":838,"put_oi":347,"total_oi":1185,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2883,"put_oi":771,"total_oi":3654,"bias":"neutral"},{"strike":57.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":962,"put_oi":39,"total_oi":1001,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4224,"put_oi":175,"total_oi":4399,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":24,"total_oi":393,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3568,"put_oi":17,"total_oi":3585,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1865,"put_oi":6,"total_oi":1871,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3355,"put_oi":0,"total_oi":3355,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2919,"put_oi":6,"total_oi":2925,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":2,"total_oi":501,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3864,"put_oi":0,"total_oi":3864,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1678,"put_oi":0,"total_oi":1678,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":698,"put_oi":0,"total_oi":698,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"}],"underlying_price":43.540000915527344,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":696,"total_put_volume":143,"volume_pc_ratio":0.205},"iv_contours":{"x":[0.75,0.8,0.86,0.92,0.98,1.03,1.09,1.15,1.21,1.26],"y":[14,49,105,140],"z":[[null,null,60.47,44.38,38.98,43.79,42.99,44.77,55.3,93.24],[null,47.31,46.29,51.16,47.08,49.8,45.22,48.19,49.69,49.05],[null,50.55,45.01,43.72,38.03,42.88,41.47,41.58,45.34,49.2],[52.43,50.52,48.41,45.53,44.39,45.63,47.63,47.87,49.75,51.87]],"levels":[38.0,43.6,49.1,54.6,60.1,65.6,71.2,76.7,82.2,87.7,93.2],"min_iv":38.0,"max_iv":93.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.5,"atm_iv":39.32,"otm_strike":45.0,"otm_iv":42.45,"itm_strike":40.0,"itm_iv":45.72,"iv_butterfly":9.53,"price_butterfly":0.93,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":47.06,"otm_strike":45.0,"otm_iv":46.09,"itm_strike":40.0,"itm_iv":54.57,"iv_butterfly":6.53,"price_butterfly":0.68,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":36.2,"otm_strike":45.0,"otm_iv":44.32,"itm_strike":40.0,"itm_iv":48.72,"iv_butterfly":20.64,"price_butterfly":2.05,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":42.5,"atm_iv":45.74,"otm_strike":45.0,"otm_iv":46.04,"itm_strike":40.0,"itm_iv":45.89,"iv_butterfly":0.45,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":72.12},{"date":"2026-09-15","iv":75.81},{"date":"2026-09-16","iv":71.36},{"date":"2026-09-17","iv":64.71},{"date":"2026-09-18","iv":61.96},{"date":"2026-09-21","iv":59.37},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":56.9},{"date":"2026-09-24","iv":57.9},{"date":"2026-09-25","iv":55.6},{"date":"2026-09-28","iv":67.6},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":64.7},{"date":"2026-10-02","iv":58.7}]}}