{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APT","summary":{"name":"APT","price":5.09,"total_oi":12509,"call_oi":5180,"put_oi":7329,"pc_ratio":1.415,"net_gex":28585.34,"avg_iv":3315.2,"iv_rank":100.0,"iv_52w_high":3315.2,"iv_52w_low":94.06,"gamma_flip":3.51,"max_pain":5.0},"features":{"symbol":"APT","price":5.09,"total_oi":12509,"analysis_coverage":0.9444,"avg_iv_pct":3315.2,"iv_rank":100.0,"iv_52w_high_pct":3315.2,"iv_52w_low_pct":94.06,"front_dte":14,"front_atm_iv_pct":58.1576,"back_atm_iv_pct":42.9862,"term_premium_pp":15.1714,"expected_move_front_pct":11.39,"straddle_front_pct":18.66,"straddle_30d_pct":18.66,"risk_reversal_front_pp":-54.49,"risk_reversal_30d_pp":-54.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.415,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.000879,"net_delta_normalized":0.419979,"dealer_delta_normalized":-0.211517,"gex_per_100k_oi":228518.186905,"vanna_per_100k_oi":31.976977,"charm_per_100k_oi":-159453.193701,"weekend_delta_shift_per_100k_oi":-478359.581102,"iv_surface_range_pp":58.1,"gamma_flip_distance_pct":-31.041257,"max_pain_distance_pct":-1.768173,"peak_call_distance_pct":-41.060904,"peak_put_distance_pct":-1.768173},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.81,"put_gex":0.0,"net_gex":1.81,"call_oi":75,"put_oi":0},{"strike":1.5,"call_gex":0.8,"put_gex":0.0,"net_gex":0.8,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":2.17,"put_gex":-20.28,"net_gex":-18.11,"call_oi":3,"put_oi":30},{"strike":2.5,"call_gex":1.11,"put_gex":0.0,"net_gex":1.11,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":3,"put_oi":2010},{"strike":3.5,"call_gex":2.63,"put_gex":-21.77,"net_gex":-19.14,"call_oi":1,"put_oi":11},{"strike":4.0,"call_gex":3188.34,"put_gex":-994.76,"net_gex":2193.58,"call_oi":728,"put_oi":2366},{"strike":4.5,"call_gex":0.0,"put_gex":-90.67,"net_gex":-90.67,"call_oi":0,"put_oi":17},{"strike":5.0,"call_gex":34958.87,"put_gex":-14422.86,"net_gex":20536.02,"call_oi":2942,"put_oi":2881},{"strike":5.5,"call_gex":0.0,"put_gex":-15.67,"net_gex":-15.67,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":4881.32,"put_gex":-20.95,"net_gex":4860.37,"call_oi":649,"put_oi":3},{"strike":7.0,"call_gex":0.01,"put_gex":-0.22,"net_gex":-0.21,"call_oi":224,"put_oi":4},{"strike":7.5,"call_gex":0.0,"put_gex":-0.08,"net_gex":-0.08,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":297.7,"put_gex":-0.07,"net_gex":297.64,"call_oi":168,"put_oi":2},{"strike":8.5,"call_gex":0.0,"put_gex":-0.06,"net_gex":-0.06,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":178.87,"put_gex":0.0,"net_gex":178.87,"call_oi":69,"put_oi":0},{"strike":10.0,"call_gex":301.41,"put_gex":0.0,"net_gex":301.41,"call_oi":132,"put_oi":0},{"strike":12.0,"call_gex":87.33,"put_gex":0.0,"net_gex":87.33,"call_oi":43,"put_oi":0},{"strike":13.0,"call_gex":265.37,"put_gex":0.0,"net_gex":265.37,"call_oi":140,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":22844.5,"total_value":22844.5},{"strike":1.5,"call_value":37.5,"put_value":19180.0,"total_value":19217.5},{"strike":2.0,"call_value":76.0,"put_value":15515.5,"total_value":15591.5},{"strike":2.5,"call_value":116.0,"put_value":11866.0,"total_value":11982.0},{"strike":3.0,"call_value":156.5,"put_value":8216.5,"total_value":8373.0},{"strike":3.5,"call_value":198.5,"put_value":5572.0,"total_value":5770.5},{"strike":4.0,"call_value":241.0,"put_value":2933.0,"total_value":3174.0},{"strike":4.5,"call_value":647.5,"put_value":1477.0,"total_value":2124.5},{"strike":5.0,"call_value":1054.0,"put_value":29.5,"total_value":1083.5},{"strike":5.5,"call_value":2931.5,"put_value":22.5,"total_value":2954.0},{"strike":6.0,"call_value":4809.0,"put_value":16.0,"total_value":4825.0},{"strike":7.0,"call_value":9213.0,"put_value":6.0,"total_value":9219.0},{"strike":7.5,"call_value":11527.0,"put_value":3.0,"total_value":11530.0},{"strike":8.0,"call_value":13841.0,"put_value":1.0,"total_value":13842.0},{"strike":8.5,"call_value":16239.0,"put_value":0.0,"total_value":16239.0},{"strike":9.0,"call_value":18637.0,"put_value":0.0,"total_value":18637.0},{"strike":10.0,"call_value":23502.0,"put_value":0.0,"total_value":23502.0},{"strike":12.0,"call_value":33496.0,"put_value":0.0,"total_value":33496.0},{"strike":13.0,"call_value":38536.0,"put_value":0,"total_value":38536.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":168.4,"strike":3.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.2,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":73.8,"strike":5.0},{"moneyness":1.0,"dte":30,"iv":72.4,"strike":5.0},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":50.2,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":59.6,"strike":6.0},{"moneyness":1.15,"dte":45,"iv":142.6,"strike":9.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5608,"contract_count":2,"total_oi":802},{"expiration":"10/23/2026","dte":21,"iv":1.0,"contract_count":1,"total_oi":703},{"expiration":"10/30/2026","dte":28,"iv":0.9601,"contract_count":1,"total_oi":300},{"expiration":"11/20/2026","dte":49,"iv":0.1334,"contract_count":1,"total_oi":1204},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":292},{"expiration":"05/21/2027","dte":231,"iv":0.1493,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.39,"expected_move_2std":22.79,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.7,"expected_move_2std":35.4,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.05,"expected_move_2std":40.09,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.75,"expected_move_2std":31.5,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.69,"expected_move_2std":47.37,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.65,"expected_move_2std":69.3,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":168,"put_oi":273,"total_oi":441,"pc_ratio":1.625,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":0,"put_oi":54,"total_oi":54,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":480,"put_oi":323,"total_oi":803,"pc_ratio":0.673,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":740,"put_oi":0,"total_oi":740,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":332,"put_oi":0,"total_oi":332,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3032,"put_oi":2717,"total_oi":5749,"pc_ratio":0.896,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":421,"put_oi":962,"total_oi":1383,"pc_ratio":2.285,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":3000,"total_oi":3007,"pc_ratio":428.571,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":7470.0,"put_delta_oi":0,"dealer_delta":-7470.0,"call_oi":75,"put_oi":0},{"strike":1.5,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":285.0,"put_delta_oi":-244.0,"dealer_delta":-40.0,"call_oi":3,"put_oi":30},{"strike":2.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":3,"put_oi":0},{"strike":3.5,"call_delta_oi":91.0,"put_delta_oi":-206.0,"dealer_delta":116.0,"call_oi":1,"put_oi":11},{"strike":4.0,"call_delta_oi":63495.0,"put_delta_oi":-6629.0,"dealer_delta":-56866.0,"call_oi":728,"put_oi":306},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-502.0,"dealer_delta":502.0,"call_oi":0,"put_oi":17},{"strike":5.0,"call_delta_oi":172104.0,"put_delta_oi":-28838.0,"dealer_delta":-143266.0,"call_oi":2942,"put_oi":742},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":18486.0,"put_delta_oi":-273.0,"dealer_delta":-18213.0,"call_oi":649,"put_oi":3},{"strike":7.0,"call_delta_oi":22400.0,"put_delta_oi":-400.0,"dealer_delta":-22000.0,"call_oi":224,"put_oi":4},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":8077.0,"put_delta_oi":-200.0,"dealer_delta":-7877.0,"call_oi":168,"put_oi":2},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":2117.0,"put_delta_oi":0,"dealer_delta":-2117.0,"call_oi":69,"put_oi":0},{"strike":10.0,"call_delta_oi":3139.0,"put_delta_oi":0,"dealer_delta":-3139.0,"call_oi":132,"put_oi":0},{"strike":12.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":43,"put_oi":0},{"strike":13.0,"call_delta_oi":3133.0,"put_delta_oi":0,"dealer_delta":-3133.0,"call_oi":140,"put_oi":0}],"net_dealer_delta":-264586.0,"total_call_delta":302354.0,"total_put_delta":-37768.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.090000152587891,"strikes":[{"strike":5.0,"moneyness":0.9823,"type":"put","iv":0.3495,"delta":-0.3953,"oi":192},{"strike":6.0,"moneyness":1.1788,"type":"call","iv":0.3982,"delta":0.3154,"oi":143}]},{"expiration":"10/16/2026","underlying_price":5.090000152587891,"strikes":[{"strike":5.0,"moneyness":0.9823,"type":"put","iv":0.3093,"delta":-0.3592,"oi":322},{"strike":5.0,"moneyness":0.9823,"type":"call","iv":0.8543,"delta":0.5795,"oi":480}]},{"expiration":"10/23/2026","underlying_price":5.090000152587891,"strikes":[{"strike":5.0,"moneyness":0.9823,"type":"call","iv":0.7379,"delta":0.5805,"oi":703}]},{"expiration":"10/30/2026","underlying_price":5.090000152587891,"strikes":[{"strike":5.0,"moneyness":0.9823,"type":"call","iv":0.7237,"delta":0.5812,"oi":300}]},{"expiration":"11/20/2026","underlying_price":5.090000152587891,"strikes":[{"strike":4.0,"moneyness":0.7859,"type":"put","iv":1.2565,"delta":-0.221,"oi":300},{"strike":4.0,"moneyness":0.7859,"type":"call","iv":0.6689,"delta":0.8724,"oi":724},{"strike":5.0,"moneyness":0.9823,"type":"call","iv":0.4298,"delta":0.5903,"oi":1204},{"strike":6.0,"moneyness":1.1788,"type":"call","iv":0.621,"delta":0.2766,"oi":504},{"strike":10.0,"moneyness":1.9646,"type":"call","iv":1.6056,"delta":0.1951,"oi":125},{"strike":13.0,"moneyness":2.554,"type":"call","iv":2.214,"delta":0.2238,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5757,"put_delta":-0.4247,"call_gamma":0.471677,"put_gamma":0.369554,"call_theta":-4.457,"put_theta":-5.6905,"call_vega":0.0002,"put_vega":0.0002,"call_oi":150,"put_oi":228},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":54},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5795,"put_delta":-0.3592,"call_gamma":0.476457,"put_gamma":1.258021,"call_theta":-0.0126,"put_theta":-0.0041,"call_vega":0.0038,"put_vega":0.0036,"call_oi":480,"put_oi":322},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5805,"put_delta":0,"call_gamma":0.444475,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":703,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5812,"put_delta":0,"call_gamma":0.389899,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8724,"put_delta":-0.221,"call_gamma":0.16914,"put_gamma":0.127986,"call_theta":-0.0031,"put_theta":-0.007,"call_vega":0.0039,"put_vega":0.0055,"call_oi":724,"put_oi":300},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5903,"put_delta":0,"call_gamma":0.489882,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":1204,"put_oi":2085},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2766,"put_delta":0,"call_gamma":0.291937,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":504,"put_oi":0}],"strikes":[4.0,5.0,6.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-54.49,"put_25d_iv":30.93,"call_25d_iv":85.43,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-41.15,"put_25d_iv":125.65,"call_25d_iv":166.79,"put_25d_strike":4.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.87,"put_25d_iv":34.95,"call_25d_iv":39.82,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-41.0,"put_vanna":18.0,"net_vanna":-23.0,"call_oi":724,"put_oi":300},{"strike":5.0,"call_vanna":-57.0,"put_vanna":16.0,"net_vanna":-41.0,"call_oi":2937,"put_oi":742},{"strike":6.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":647,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":224,"put_oi":0},{"strike":8.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":168,"put_oi":0},{"strike":9.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":10.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":125,"put_oi":0},{"strike":13.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":140,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1441.0,"put_charm":345.0,"net_charm":-1096.0,"call_oi":724,"put_oi":300},{"strike":5.0,"call_charm":-19047.0,"put_charm":1221.0,"net_charm":-17826.0,"call_oi":2687,"put_oi":322},{"strike":6.0,"call_charm":-430.0,"put_charm":0,"net_charm":-430.0,"call_oi":504,"put_oi":0},{"strike":7.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":157,"put_oi":0},{"strike":8.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":70,"put_oi":0},{"strike":9.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":65,"put_oi":0},{"strike":10.0,"call_charm":-156.0,"put_charm":0,"net_charm":-156.0,"call_oi":125,"put_oi":0},{"strike":13.0,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":140,"put_oi":0}],"net_charm":-19946.0,"weekend_delta_shift":-59838.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":10360.0,"put_delta":-11468.0,"net_delta":-1108.0,"call_oi":168,"put_oi":273,"total_oi":441,"total_volume":6,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":27817.0,"put_delta":-11660.0,"net_delta":16157.0,"call_oi":480,"put_oi":323,"total_oi":803,"total_volume":0,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":44495.0,"put_delta":0,"net_delta":44495.0,"call_oi":740,"put_oi":0,"total_oi":740,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20462.0,"put_delta":0,"net_delta":20462.0,"call_oi":332,"put_oi":0,"total_oi":332,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":179150.0,"put_delta":-7050.0,"net_delta":172100.0,"call_oi":3032,"put_oi":332,"total_oi":3364,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":19597.0,"put_delta":-7589.0,"net_delta":12008.0,"call_oi":421,"put_oi":192,"total_oi":613,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":473.0,"put_delta":0,"net_delta":473.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":5.0,"straddle_price":0.95,"straddle_pct":18.66,"implied_move":18.66,"avg_iv":38.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":1.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":2010,"total_oi":2013,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":728,"put_oi":2366,"total_oi":3094,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2942,"put_oi":2881,"total_oi":5823,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":649,"put_oi":3,"total_oi":652,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":4,"total_oi":228,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":168,"put_oi":2,"total_oi":170,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"}],"underlying_price":5.090000152587891,"peak_call_strike":3.0,"peak_put_strike":5.0,"total_call_volume":7,"total_put_volume":4,"volume_pc_ratio":0.571},"iv_contours":{"x":[0.79,0.98,1.18],"y":[14,21,28,49,140],"z":[[null,58.18,null],[null,73.79,null],[null,72.37,null],[96.27,42.98,62.1],[null,38.25,39.82]],"levels":[38.2,44.1,49.9,55.7,61.5,67.3,73.1,78.9,84.7,90.5,96.3],"min_iv":38.2,"max_iv":96.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.79},{"date":"2026-09-15","iv":110.77},{"date":"2026-09-16","iv":131.68},{"date":"2026-09-17","iv":95.8},{"date":"2026-09-18","iv":94.06},{"date":"2026-09-21","iv":117.43},{"date":"2026-09-22","iv":390.0},{"date":"2026-09-23","iv":708.0},{"date":"2026-09-24","iv":2815.7},{"date":"2026-09-25","iv":873.9},{"date":"2026-09-28","iv":639.3},{"date":"2026-09-29","iv":534.7},{"date":"2026-09-30","iv":685.8},{"date":"2026-10-01","iv":1387.2},{"date":"2026-10-02","iv":3315.2}]}}