{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APPX","summary":{"name":"APPX","price":9.18,"total_oi":19315,"call_oi":12749,"put_oi":6566,"pc_ratio":0.515,"net_gex":19785.0,"avg_iv":195.0,"iv_rank":100.0,"iv_52w_high":195.0,"iv_52w_low":138.2,"gamma_flip":12.99,"max_pain":12.0},"features":{"symbol":"APPX","price":9.18,"total_oi":19315,"analysis_coverage":0.9444,"avg_iv_pct":195.0,"iv_rank":100.0,"iv_52w_high_pct":195.0,"iv_52w_low_pct":138.2,"front_dte":14,"front_atm_iv_pct":114.8344,"back_atm_iv_pct":129.8865,"term_premium_pp":-15.0521,"expected_move_front_pct":22.49,"straddle_front_pct":17.16,"straddle_30d_pct":17.16,"risk_reversal_front_pp":-1.61,"risk_reversal_30d_pp":-1.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.515,"put_call_oi_front_ratio":0.355,"put_call_volume_front_ratio":0.102,"option_volume":4062,"volume_oi_ratio":0.210303,"net_delta_normalized":-0.057593,"dealer_delta_normalized":0.057593,"gex_per_100k_oi":102433.341962,"vanna_per_100k_oi":1211.493658,"charm_per_100k_oi":-98772.974372,"weekend_delta_shift_per_100k_oi":-296318.923117,"iv_surface_range_pp":43.3,"gamma_flip_distance_pct":41.503268,"max_pain_distance_pct":30.718954,"peak_call_distance_pct":30.718954,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.16,"put_gex":0.0,"net_gex":0.16,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":12.38,"put_gex":0.0,"net_gex":12.38,"call_oi":20,"put_oi":0},{"strike":4.0,"call_gex":1.57,"put_gex":0.0,"net_gex":1.57,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":308.35,"put_gex":-50.16,"net_gex":258.19,"call_oi":128,"put_oi":33},{"strike":6.0,"call_gex":73.37,"put_gex":-58.68,"net_gex":14.69,"call_oi":20,"put_oi":18},{"strike":7.0,"call_gex":1073.97,"put_gex":-98.42,"net_gex":975.55,"call_oi":237,"put_oi":22},{"strike":8.0,"call_gex":1982.94,"put_gex":-1429.76,"net_gex":553.18,"call_oi":327,"put_oi":222},{"strike":9.0,"call_gex":844.54,"put_gex":-7153.29,"net_gex":-6308.75,"call_oi":105,"put_oi":627},{"strike":10.0,"call_gex":3779.38,"put_gex":-15622.65,"net_gex":-11843.26,"call_oi":306,"put_oi":1825},{"strike":11.0,"call_gex":3273.45,"put_gex":-11555.32,"net_gex":-8281.87,"call_oi":284,"put_oi":954},{"strike":12.0,"call_gex":21814.39,"put_gex":-6729.45,"net_gex":15084.94,"call_oi":2672,"put_oi":1160},{"strike":13.0,"call_gex":11318.12,"put_gex":-1645.92,"net_gex":9672.2,"call_oi":1881,"put_oi":299},{"strike":14.0,"call_gex":9081.4,"put_gex":-454.98,"net_gex":8626.42,"call_oi":2111,"put_oi":110},{"strike":15.0,"call_gex":2850.79,"put_gex":-637.56,"net_gex":2213.23,"call_oi":706,"put_oi":145},{"strike":16.0,"call_gex":4168.64,"put_gex":-440.87,"net_gex":3727.78,"call_oi":852,"put_oi":87},{"strike":17.0,"call_gex":963.98,"put_gex":-334.2,"net_gex":629.78,"call_oi":217,"put_oi":102},{"strike":18.0,"call_gex":289.17,"put_gex":-31.3,"net_gex":257.87,"call_oi":70,"put_oi":8},{"strike":19.0,"call_gex":444.5,"put_gex":-3.28,"net_gex":441.22,"call_oi":131,"put_oi":2},{"strike":20.0,"call_gex":1370.88,"put_gex":-2252.96,"net_gex":-882.08,"call_oi":469,"put_oi":580},{"strike":21.0,"call_gex":87.7,"put_gex":0.0,"net_gex":87.7,"call_oi":26,"put_oi":0},{"strike":22.0,"call_gex":112.07,"put_gex":0.0,"net_gex":112.07,"call_oi":40,"put_oi":0},{"strike":23.0,"call_gex":1039.22,"put_gex":-100.14,"net_gex":939.08,"call_oi":310,"put_oi":29},{"strike":24.0,"call_gex":16.83,"put_gex":-72.61,"net_gex":-55.79,"call_oi":6,"put_oi":27},{"strike":25.0,"call_gex":345.93,"put_gex":-88.18,"net_gex":257.75,"call_oi":109,"put_oi":31},{"strike":26.0,"call_gex":102.18,"put_gex":0.0,"net_gex":102.18,"call_oi":39,"put_oi":0},{"strike":27.0,"call_gex":110.62,"put_gex":-2.47,"net_gex":108.15,"call_oi":37,"put_oi":1},{"strike":28.0,"call_gex":22.93,"put_gex":-17.05,"net_gex":5.88,"call_oi":9,"put_oi":6},{"strike":29.0,"call_gex":11.03,"put_gex":-50.46,"net_gex":-39.43,"call_oi":4,"put_oi":19},{"strike":30.0,"call_gex":361.39,"put_gex":-431.75,"net_gex":-70.35,"call_oi":128,"put_oi":163},{"strike":31.0,"call_gex":14.74,"put_gex":-66.15,"net_gex":-51.41,"call_oi":6,"put_oi":29},{"strike":32.0,"call_gex":17.75,"put_gex":-14.88,"net_gex":2.87,"call_oi":7,"put_oi":6},{"strike":33.0,"call_gex":43.1,"put_gex":-58.59,"net_gex":-15.49,"call_oi":17,"put_oi":26},{"strike":34.0,"call_gex":354.69,"put_gex":-24.0,"net_gex":330.7,"call_oi":149,"put_oi":11},{"strike":35.0,"call_gex":87.94,"put_gex":-2.15,"net_gex":85.78,"call_oi":37,"put_oi":1},{"strike":36.0,"call_gex":11.94,"put_gex":-2.13,"net_gex":9.81,"call_oi":5,"put_oi":1},{"strike":37.0,"call_gex":50.15,"put_gex":0.0,"net_gex":50.15,"call_oi":20,"put_oi":0},{"strike":38.0,"call_gex":46.96,"put_gex":-4.17,"net_gex":42.8,"call_oi":20,"put_oi":2},{"strike":39.0,"call_gex":41.78,"put_gex":0.0,"net_gex":41.78,"call_oi":18,"put_oi":0},{"strike":40.0,"call_gex":1488.93,"put_gex":-36.83,"net_gex":1452.1,"call_oi":658,"put_oi":18},{"strike":41.0,"call_gex":2.24,"put_gex":0.0,"net_gex":2.24,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":2.23,"put_gex":0.0,"net_gex":2.23,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":2.21,"put_gex":0.0,"net_gex":2.21,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":237.33,"put_gex":0.0,"net_gex":237.33,"call_oi":108,"put_oi":0},{"strike":45.0,"call_gex":43.67,"put_gex":-1.97,"net_gex":41.69,"call_oi":20,"put_oi":1},{"strike":46.0,"call_gex":4.76,"put_gex":0.0,"net_gex":4.76,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":17.25,"put_gex":0.0,"net_gex":17.25,"call_oi":8,"put_oi":0},{"strike":48.0,"call_gex":8.57,"put_gex":0.0,"net_gex":8.57,"call_oi":4,"put_oi":0},{"strike":49.0,"call_gex":2.13,"put_gex":-1.93,"net_gex":0.21,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":29.93,"put_gex":0.0,"net_gex":29.93,"call_oi":13,"put_oi":0},{"strike":52.0,"call_gex":6.29,"put_gex":0.0,"net_gex":6.29,"call_oi":3,"put_oi":0},{"strike":53.0,"call_gex":8.35,"put_gex":0.0,"net_gex":8.35,"call_oi":4,"put_oi":0},{"strike":54.0,"call_gex":2.08,"put_gex":0.0,"net_gex":2.08,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":765.4,"put_gex":0.0,"net_gex":765.4,"call_oi":344,"put_oi":0},{"strike":56.0,"call_gex":2.19,"put_gex":0.0,"net_gex":2.19,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":4.09,"put_gex":0.0,"net_gex":4.09,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":3.15,"put_gex":0.0,"net_gex":3.15,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":43.56,"put_gex":0.0,"net_gex":43.56,"call_oi":22,"put_oi":0},{"strike":70.0,"call_gex":3.89,"put_gex":0.0,"net_gex":3.89,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":19.14,"put_gex":0.0,"net_gex":19.14,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":1.89,"put_gex":0.0,"net_gex":1.89,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":29.0,"put_gex":0.0,"net_gex":29.0,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":77464.0,"total_value":77464.0},{"strike":3.0,"call_value":2.0,"put_value":64332.0,"total_value":64334.0},{"strike":4.0,"call_value":23.0,"put_value":57766.0,"total_value":57789.0},{"strike":5.0,"call_value":45.0,"put_value":51200.0,"total_value":51245.0},{"strike":6.0,"call_value":195.0,"put_value":44667.0,"total_value":44862.0},{"strike":7.0,"call_value":365.0,"put_value":38152.0,"total_value":38517.0},{"strike":8.0,"call_value":772.0,"put_value":31659.0,"total_value":32431.0},{"strike":9.0,"call_value":1506.0,"put_value":25388.0,"total_value":26894.0},{"strike":10.0,"call_value":2345.0,"put_value":19744.0,"total_value":22089.0},{"strike":11.0,"call_value":3490.0,"put_value":15925.0,"total_value":19415.0},{"strike":12.0,"call_value":4919.0,"put_value":13060.0,"total_value":17979.0},{"strike":13.0,"call_value":9020.0,"put_value":11355.0,"total_value":20375.0},{"strike":14.0,"call_value":15002.0,"put_value":9949.0,"total_value":24951.0},{"strike":15.0,"call_value":23095.0,"put_value":8653.0,"total_value":31748.0},{"strike":16.0,"call_value":31894.0,"put_value":7502.0,"total_value":39396.0},{"strike":17.0,"call_value":41545.0,"put_value":6438.0,"total_value":47983.0},{"strike":18.0,"call_value":51413.0,"put_value":5476.0,"total_value":56889.0},{"strike":19.0,"call_value":61351.0,"put_value":4522.0,"total_value":65873.0},{"strike":20.0,"call_value":71420.0,"put_value":3570.0,"total_value":74990.0},{"strike":21.0,"call_value":81958.0,"put_value":3198.0,"total_value":85156.0},{"strike":22.0,"call_value":92522.0,"put_value":2826.0,"total_value":95348.0},{"strike":23.0,"call_value":103126.0,"put_value":2454.0,"total_value":105580.0},{"strike":24.0,"call_value":114040.0,"put_value":2111.0,"total_value":116151.0},{"strike":25.0,"call_value":124960.0,"put_value":1795.0,"total_value":126755.0},{"strike":26.0,"call_value":135989.0,"put_value":1510.0,"total_value":137499.0},{"strike":27.0,"call_value":147057.0,"put_value":1225.0,"total_value":148282.0},{"strike":28.0,"call_value":158162.0,"put_value":941.0,"total_value":159103.0},{"strike":29.0,"call_value":169276.0,"put_value":663.0,"total_value":169939.0},{"strike":30.0,"call_value":180394.0,"put_value":404.0,"total_value":180798.0},{"strike":31.0,"call_value":191640.0,"put_value":308.0,"total_value":191948.0},{"strike":32.0,"call_value":202892.0,"put_value":241.0,"total_value":203133.0},{"strike":33.0,"call_value":214151.0,"put_value":180.0,"total_value":214331.0},{"strike":34.0,"call_value":225427.0,"put_value":145.0,"total_value":225572.0},{"strike":35.0,"call_value":236852.0,"put_value":121.0,"total_value":236973.0},{"strike":36.0,"call_value":248314.0,"put_value":98.0,"total_value":248412.0},{"strike":37.0,"call_value":259781.0,"put_value":76.0,"total_value":259857.0},{"strike":38.0,"call_value":271268.0,"put_value":54.0,"total_value":271322.0},{"strike":39.0,"call_value":282775.0,"put_value":34.0,"total_value":282809.0},{"strike":40.0,"call_value":294300.0,"put_value":14.0,"total_value":294314.0},{"strike":41.0,"call_value":306483.0,"put_value":12.0,"total_value":306495.0},{"strike":42.0,"call_value":318667.0,"put_value":10.0,"total_value":318677.0},{"strike":43.0,"call_value":330852.0,"put_value":8.0,"total_value":330860.0},{"strike":44.0,"call_value":343038.0,"put_value":6.0,"total_value":343044.0},{"strike":45.0,"call_value":355332.0,"put_value":4.0,"total_value":355336.0},{"strike":46.0,"call_value":367646.0,"put_value":3.0,"total_value":367649.0},{"strike":47.0,"call_value":379962.0,"put_value":2.0,"total_value":379964.0},{"strike":48.0,"call_value":392286.0,"put_value":1.0,"total_value":392287.0},{"strike":49.0,"call_value":404614.0,"put_value":0.0,"total_value":404614.0},{"strike":50.0,"call_value":416943.0,"put_value":0.0,"total_value":416943.0},{"strike":52.0,"call_value":441627.0,"put_value":0.0,"total_value":441627.0},{"strike":53.0,"call_value":453972.0,"put_value":0.0,"total_value":453972.0},{"strike":54.0,"call_value":466321.0,"put_value":0.0,"total_value":466321.0},{"strike":55.0,"call_value":478671.0,"put_value":0.0,"total_value":478671.0},{"strike":56.0,"call_value":491365.0,"put_value":0.0,"total_value":491365.0},{"strike":57.0,"call_value":504060.0,"put_value":0.0,"total_value":504060.0},{"strike":60.0,"call_value":542151.0,"put_value":0.0,"total_value":542151.0},{"strike":65.0,"call_value":605646.0,"put_value":0.0,"total_value":605646.0},{"strike":70.0,"call_value":669251.0,"put_value":0.0,"total_value":669251.0},{"strike":75.0,"call_value":732866.0,"put_value":0.0,"total_value":732866.0},{"strike":80.0,"call_value":796531.0,"put_value":0.0,"total_value":796531.0},{"strike":85.0,"call_value":860201.0,"put_value":0,"total_value":860201.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.6,"strike":7.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":143.5,"strike":6.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":166.1,"strike":5.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":114.8,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":129.9,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":139.6,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":103.4,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":142.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":130.3,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.4,"strike":15.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":187.5,"strike":16.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":253.4,"strike":34.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":886},{"expiration":"11/20/2026","dte":49,"iv":0.9376,"contract_count":3,"total_oi":299},{"expiration":"12/18/2026","dte":77,"iv":0.8267,"contract_count":4,"total_oi":1428},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":250}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.49,"expected_move_2std":44.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.59,"expected_move_2std":95.17,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.11,"expected_move_2std":128.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":93.63,"expected_move_2std":187.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7571,"put_oi":2687,"total_oi":10258,"pc_ratio":0.355,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":773,"put_oi":787,"total_oi":1560,"pc_ratio":1.018,"pc_ratio_volume":1.516,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2424,"put_oi":2447,"total_oi":4871,"pc_ratio":1.009,"pc_ratio_volume":0.197,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1981,"put_oi":645,"total_oi":2626,"pc_ratio":0.326,"pc_ratio_volume":0.455,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":1966.0,"put_delta_oi":0,"dealer_delta":-1966.0,"call_oi":20,"put_oi":0},{"strike":4.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":11475.0,"put_delta_oi":-386.0,"dealer_delta":-11088.0,"call_oi":128,"put_oi":33},{"strike":6.0,"call_delta_oi":1703.0,"put_delta_oi":-291.0,"dealer_delta":-1411.0,"call_oi":20,"put_oi":18},{"strike":7.0,"call_delta_oi":18692.0,"put_delta_oi":-454.0,"dealer_delta":-18238.0,"call_oi":237,"put_oi":22},{"strike":8.0,"call_delta_oi":23139.0,"put_delta_oi":-6262.0,"dealer_delta":-16876.0,"call_oi":327,"put_oi":222},{"strike":9.0,"call_delta_oi":6715.0,"put_delta_oi":-24085.0,"dealer_delta":17370.0,"call_oi":105,"put_oi":627},{"strike":10.0,"call_delta_oi":14134.0,"put_delta_oi":-86446.0,"dealer_delta":72312.0,"call_oi":306,"put_oi":1825},{"strike":11.0,"call_delta_oi":8288.0,"put_delta_oi":-73999.0,"dealer_delta":65711.0,"call_oi":284,"put_oi":954},{"strike":12.0,"call_delta_oi":72187.0,"put_delta_oi":-98824.0,"dealer_delta":26637.0,"call_oi":2672,"put_oi":1160},{"strike":13.0,"call_delta_oi":25366.0,"put_delta_oi":-24487.0,"dealer_delta":-879.0,"call_oi":1881,"put_oi":299},{"strike":14.0,"call_delta_oi":15229.0,"put_delta_oi":-9119.0,"dealer_delta":-6109.0,"call_oi":2111,"put_oi":110},{"strike":15.0,"call_delta_oi":13905.0,"put_delta_oi":-9981.0,"dealer_delta":-3924.0,"call_oi":706,"put_oi":145},{"strike":16.0,"call_delta_oi":17638.0,"put_delta_oi":-6800.0,"dealer_delta":-10838.0,"call_oi":852,"put_oi":87},{"strike":17.0,"call_delta_oi":3902.0,"put_delta_oi":-9175.0,"dealer_delta":5273.0,"call_oi":217,"put_oi":102},{"strike":18.0,"call_delta_oi":2204.0,"put_delta_oi":-591.0,"dealer_delta":-1613.0,"call_oi":70,"put_oi":8},{"strike":19.0,"call_delta_oi":5696.0,"put_delta_oi":-195.0,"dealer_delta":-5501.0,"call_oi":131,"put_oi":2},{"strike":20.0,"call_delta_oi":7732.0,"put_delta_oi":-46512.0,"dealer_delta":38780.0,"call_oi":469,"put_oi":580},{"strike":21.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":26,"put_oi":0},{"strike":22.0,"call_delta_oi":1983.0,"put_delta_oi":0,"dealer_delta":-1983.0,"call_oi":40,"put_oi":0},{"strike":23.0,"call_delta_oi":10515.0,"put_delta_oi":-2207.0,"dealer_delta":-8308.0,"call_oi":310,"put_oi":29},{"strike":24.0,"call_delta_oi":223.0,"put_delta_oi":-2427.0,"dealer_delta":2204.0,"call_oi":6,"put_oi":27},{"strike":25.0,"call_delta_oi":2304.0,"put_delta_oi":-2658.0,"dealer_delta":354.0,"call_oi":109,"put_oi":31},{"strike":26.0,"call_delta_oi":1887.0,"put_delta_oi":0,"dealer_delta":-1887.0,"call_oi":39,"put_oi":0},{"strike":27.0,"call_delta_oi":1178.0,"put_delta_oi":-90.0,"dealer_delta":-1089.0,"call_oi":37,"put_oi":1},{"strike":28.0,"call_delta_oi":431.0,"put_delta_oi":-498.0,"dealer_delta":67.0,"call_oi":9,"put_oi":6},{"strike":29.0,"call_delta_oi":147.0,"put_delta_oi":-1612.0,"dealer_delta":1465.0,"call_oi":4,"put_oi":19},{"strike":30.0,"call_delta_oi":3861.0,"put_delta_oi":-13683.0,"dealer_delta":9822.0,"call_oi":128,"put_oi":163},{"strike":31.0,"call_delta_oi":284.0,"put_delta_oi":-2584.0,"dealer_delta":2301.0,"call_oi":6,"put_oi":29},{"strike":32.0,"call_delta_oi":281.0,"put_delta_oi":-509.0,"dealer_delta":228.0,"call_oi":7,"put_oi":6},{"strike":33.0,"call_delta_oi":580.0,"put_delta_oi":-2287.0,"dealer_delta":1707.0,"call_oi":17,"put_oi":26},{"strike":34.0,"call_delta_oi":6966.0,"put_delta_oi":-976.0,"dealer_delta":-5990.0,"call_oi":149,"put_oi":11},{"strike":35.0,"call_delta_oi":1609.0,"put_delta_oi":-89.0,"dealer_delta":-1520.0,"call_oi":37,"put_oi":1},{"strike":36.0,"call_delta_oi":174.0,"put_delta_oi":-88.0,"dealer_delta":-85.0,"call_oi":5,"put_oi":1},{"strike":37.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":20,"put_oi":0},{"strike":38.0,"call_delta_oi":447.0,"put_delta_oi":-176.0,"dealer_delta":-270.0,"call_oi":20,"put_oi":2},{"strike":39.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":18,"put_oi":0},{"strike":40.0,"call_delta_oi":13419.0,"put_delta_oi":-1582.0,"dealer_delta":-11837.0,"call_oi":658,"put_oi":18},{"strike":41.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":4914.0,"put_delta_oi":0,"dealer_delta":-4914.0,"call_oi":108,"put_oi":0},{"strike":45.0,"call_delta_oi":908.0,"put_delta_oi":-87.0,"dealer_delta":-821.0,"call_oi":20,"put_oi":1},{"strike":46.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":8,"put_oi":0},{"strike":48.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":4,"put_oi":0},{"strike":49.0,"call_delta_oi":45.0,"put_delta_oi":-87.0,"dealer_delta":42.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":13,"put_oi":0},{"strike":52.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":3,"put_oi":0},{"strike":53.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":4,"put_oi":0},{"strike":54.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":10507.0,"put_delta_oi":0,"dealer_delta":-10507.0,"call_oi":344,"put_oi":0},{"strike":56.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":967.0,"put_delta_oi":0,"dealer_delta":-967.0,"call_oi":22,"put_oi":0},{"strike":70.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":111241.0,"total_call_delta":318008.0,"total_put_delta":-429249.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.180000305175781,"strikes":[{"strike":9.0,"moneyness":0.9804,"type":"put","iv":1.3406,"delta":-0.3097,"oi":122},{"strike":12.0,"moneyness":1.3072,"type":"call","iv":1.3527,"delta":0.5738,"oi":572},{"strike":15.0,"moneyness":1.634,"type":"call","iv":1.3441,"delta":0.4744,"oi":159},{"strike":20.0,"moneyness":2.1786,"type":"call","iv":1.3242,"delta":0.3446,"oi":105},{"strike":30.0,"moneyness":3.268,"type":"put","iv":1.2963,"delta":-0.8132,"oi":109},{"strike":40.0,"moneyness":4.3573,"type":"call","iv":1.4349,"delta":0.156,"oi":554}]},{"expiration":"10/16/2026","underlying_price":9.180000305175781,"strikes":[{"strike":9.0,"moneyness":0.9804,"type":"put","iv":1.0881,"delta":-0.4182,"oi":310},{"strike":10.0,"moneyness":1.0893,"type":"call","iv":1.0567,"delta":0.3738,"oi":171},{"strike":10.0,"moneyness":1.0893,"type":"put","iv":1.011,"delta":-0.635,"oi":371},{"strike":11.0,"moneyness":1.1983,"type":"call","iv":1.1042,"delta":0.2247,"oi":217},{"strike":11.0,"moneyness":1.1983,"type":"put","iv":0.8868,"delta":-0.8384,"oi":783},{"strike":12.0,"moneyness":1.3072,"type":"put","iv":0.7907,"delta":-0.9564,"oi":858},{"strike":12.0,"moneyness":1.3072,"type":"call","iv":1.3435,"delta":0.1778,"oi":2011},{"strike":13.0,"moneyness":1.4161,"type":"put","iv":1.1245,"delta":-0.9365,"oi":196},{"strike":13.0,"moneyness":1.4161,"type":"call","iv":1.2292,"delta":0.0842,"oi":1604},{"strike":14.0,"moneyness":1.5251,"type":"call","iv":1.3059,"delta":0.0567,"oi":2007},{"strike":15.0,"moneyness":1.634,"type":"call","iv":1.4679,"delta":0.0517,"oi":398},{"strike":16.0,"moneyness":1.7429,"type":"call","iv":2.2417,"delta":0.1361,"oi":410},{"strike":17.0,"moneyness":1.8519,"type":"call","iv":2.4037,"delta":0.1296,"oi":116},{"strike":20.0,"moneyness":2.1786,"type":"call","iv":2.1015,"delta":0.0391,"oi":220}]},{"expiration":"11/20/2026","underlying_price":9.180000305175781,"strikes":[{"strike":8.0,"moneyness":0.8715,"type":"put","iv":1.2949,"delta":-0.2947,"oi":111},{"strike":8.0,"moneyness":0.8715,"type":"call","iv":1.4909,"delta":0.7037,"oi":301},{"strike":10.0,"moneyness":1.0893,"type":"put","iv":1.4027,"delta":-0.4613,"oi":175}]},{"expiration":"12/18/2026","underlying_price":9.180000305175781,"strikes":[{"strike":7.0,"moneyness":0.7625,"type":"call","iv":1.3813,"delta":0.7762,"oi":200},{"strike":9.0,"moneyness":0.9804,"type":"put","iv":1.2629,"delta":-0.3677,"oi":102},{"strike":10.0,"moneyness":1.0893,"type":"put","iv":1.2785,"delta":-0.4364,"oi":1191},{"strike":12.0,"moneyness":1.3072,"type":"put","iv":1.2472,"delta":-0.5677,"oi":161},{"strike":13.0,"moneyness":1.4161,"type":"call","iv":1.3229,"delta":0.3975,"oi":124},{"strike":16.0,"moneyness":1.7429,"type":"call","iv":1.302,"delta":0.2666,"oi":417},{"strike":20.0,"moneyness":2.1786,"type":"call","iv":1.4112,"delta":0.1912,"oi":128},{"strike":20.0,"moneyness":2.1786,"type":"put","iv":1.4382,"delta":-0.8009,"oi":573}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.207162,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":310},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3738,"put_delta":-0.635,"call_gamma":0.206927,"put_gamma":0.214601,"call_theta":-0.027,"put_theta":-0.0245,"call_vega":0.0066,"put_vega":0.0065,"call_oi":171,"put_oi":371},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2247,"put_delta":-0.8384,"call_gamma":0.156649,"put_gamma":0.159387,"call_theta":-0.0223,"put_theta":-0.0133,"call_vega":0.0052,"put_vega":0.0042,"call_oi":217,"put_oi":783},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7037,"put_delta":-0.2947,"call_gamma":0.069655,"put_gamma":0.080003,"call_theta":-0.0183,"put_theta":-0.015,"call_vega":0.0115,"put_vega":0.0115,"call_oi":301,"put_oi":111},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3861,"call_gamma":0,"put_gamma":0.088484,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":93},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4613,"call_gamma":0,"put_gamma":0.085033,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":175},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5411,"call_gamma":0,"put_gamma":0.08684,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":76},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7762,"put_delta":0,"call_gamma":0.051678,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3677,"call_gamma":0,"put_gamma":0.071231,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":102},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.57,"put_delta":-0.4364,"call_gamma":0.070593,"put_gamma":0.073539,"call_theta":-0.0148,"put_theta":-0.0131,"call_vega":0.0165,"put_vega":0.0165,"call_oi":87,"put_oi":1191}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.61,"put_25d_iv":108.81,"call_25d_iv":110.42,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-24.24,"put_25d_iv":129.49,"call_25d_iv":153.73,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.91,"put_25d_iv":126.29,"call_25d_iv":130.2,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-11.91,"put_25d_iv":134.06,"call_25d_iv":145.97,"put_25d_strike":9.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":88,"put_oi":0},{"strike":7.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":200,"put_oi":0},{"strike":8.0,"call_vanna":-15.0,"put_vanna":6.0,"net_vanna":-10.0,"call_oi":301,"put_oi":111},{"strike":9.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":627},{"strike":10.0,"call_vanna":1.0,"put_vanna":30.0,"net_vanna":31.0,"call_oi":258,"put_oi":1825},{"strike":11.0,"call_vanna":7.0,"put_vanna":-25.0,"net_vanna":-19.0,"call_oi":217,"put_oi":859},{"strike":12.0,"call_vanna":41.0,"put_vanna":-20.0,"net_vanna":21.0,"call_oi":2583,"put_oi":1110},{"strike":13.0,"call_vanna":45.0,"put_vanna":-6.0,"net_vanna":38.0,"call_oi":1881,"put_oi":251},{"strike":14.0,"call_vanna":38.0,"put_vanna":-1.0,"net_vanna":38.0,"call_oi":2007,"put_oi":61},{"strike":15.0,"call_vanna":18.0,"put_vanna":-1.0,"net_vanna":17.0,"call_oi":706,"put_oi":51},{"strike":16.0,"call_vanna":41.0,"put_vanna":-5.0,"net_vanna":36.0,"call_oi":827,"put_oi":84},{"strike":17.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":191,"put_oi":0},{"strike":19.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_vanna":21.0,"put_vanna":-44.0,"net_vanna":-23.0,"call_oi":453,"put_oi":573},{"strike":23.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":302,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":-16.0,"net_vanna":-5.0,"call_oi":97,"put_oi":163},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":149,"put_oi":0},{"strike":40.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":658,"put_oi":0},{"strike":44.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":108,"put_oi":0},{"strike":55.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":344,"put_oi":0}],"net_vanna":234.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-2893.0,"put_charm":367.0,"net_charm":-2526.0,"call_oi":301,"put_oi":111},{"strike":9.0,"call_charm":0,"put_charm":9839.0,"net_charm":9839.0,"call_oi":0,"put_oi":403},{"strike":10.0,"call_charm":-4504.0,"put_charm":16165.0,"net_charm":11662.0,"call_oi":171,"put_oi":546},{"strike":11.0,"call_charm":-2830.0,"put_charm":23398.0,"net_charm":20568.0,"call_oi":217,"put_oi":859},{"strike":12.0,"call_charm":-21886.0,"put_charm":8242.0,"net_charm":-13644.0,"call_oi":2011,"put_oi":949},{"strike":13.0,"call_charm":-4865.0,"put_charm":4216.0,"net_charm":-649.0,"call_oi":1674,"put_oi":251},{"strike":14.0,"call_charm":-2959.0,"put_charm":543.0,"net_charm":-2416.0,"call_oi":2007,"put_oi":61},{"strike":15.0,"call_charm":-816.0,"put_charm":0,"net_charm":-816.0,"call_oi":467,"put_oi":0},{"strike":16.0,"call_charm":-4760.0,"put_charm":637.0,"net_charm":-4123.0,"call_oi":410,"put_oi":84},{"strike":17.0,"call_charm":-1511.0,"put_charm":0,"net_charm":-1511.0,"call_oi":191,"put_oi":0},{"strike":19.0,"call_charm":-1030.0,"put_charm":0,"net_charm":-1030.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":220,"put_oi":0},{"strike":23.0,"call_charm":-34165.0,"put_charm":0,"net_charm":-34165.0,"call_oi":302,"put_oi":0}],"net_charm":-19078.0,"weekend_delta_shift":-57234.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99091.0,"put_delta":-217289.0,"net_delta":-118198.0,"call_oi":7571,"put_oi":2687,"total_oi":10258,"total_volume":3033,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":38490.0,"put_delta":-42571.0,"net_delta":-4081.0,"call_oi":773,"put_oi":787,"total_oi":1560,"total_volume":405,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":102774.0,"put_delta":-138564.0,"net_delta":-35789.0,"call_oi":2424,"put_oi":2447,"total_oi":4871,"total_volume":352,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":77652.0,"put_delta":-30825.0,"net_delta":46827.0,"call_oi":1981,"put_oi":645,"total_oi":2626,"total_volume":224,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.57,"straddle_pct":17.16,"implied_move":17.16,"avg_iv":114.8},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":4.52,"straddle_pct":49.29,"implied_move":49.29,"avg_iv":139.6},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":6.47,"straddle_pct":70.53,"implied_move":70.53,"avg_iv":138.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":5.0,"call_volume":8,"put_volume":12,"total_volume":20,"call_oi":128,"put_oi":33,"total_oi":161,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"bearish"},{"strike":7.0,"call_volume":40,"put_volume":48,"total_volume":88,"call_oi":237,"put_oi":22,"total_oi":259,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":84,"total_volume":86,"call_oi":327,"put_oi":222,"total_oi":549,"bias":"bearish"},{"strike":9.0,"call_volume":65,"put_volume":252,"total_volume":317,"call_oi":105,"put_oi":627,"total_oi":732,"bias":"bearish"},{"strike":10.0,"call_volume":381,"put_volume":127,"total_volume":508,"call_oi":306,"put_oi":1825,"total_oi":2131,"bias":"bullish"},{"strike":11.0,"call_volume":235,"put_volume":36,"total_volume":271,"call_oi":284,"put_oi":954,"total_oi":1238,"bias":"bullish"},{"strike":12.0,"call_volume":2086,"put_volume":22,"total_volume":2108,"call_oi":2672,"put_oi":1160,"total_oi":3832,"bias":"bullish"},{"strike":13.0,"call_volume":130,"put_volume":3,"total_volume":133,"call_oi":1881,"put_oi":299,"total_oi":2180,"bias":"bullish"},{"strike":14.0,"call_volume":23,"put_volume":22,"total_volume":45,"call_oi":2111,"put_oi":110,"total_oi":2221,"bias":"neutral"},{"strike":15.0,"call_volume":157,"put_volume":6,"total_volume":163,"call_oi":706,"put_oi":145,"total_oi":851,"bias":"bullish"},{"strike":16.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":852,"put_oi":87,"total_oi":939,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":102,"total_oi":319,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":8,"total_oi":78,"bias":"neutral"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":131,"put_oi":2,"total_oi":133,"bias":"bullish"},{"strike":20.0,"call_volume":20,"put_volume":20,"total_volume":40,"call_oi":469,"put_oi":580,"total_oi":1049,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":23.0,"call_volume":175,"put_volume":0,"total_volume":175,"call_oi":310,"put_oi":29,"total_oi":339,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":31,"total_oi":140,"bias":"neutral"},{"strike":26.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":27.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":128,"put_oi":163,"total_oi":291,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":11,"total_oi":160,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":658,"put_oi":18,"total_oi":676,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":48.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":344,"put_oi":0,"total_oi":344,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":9.180000305175781,"peak_call_strike":12.0,"peak_put_strike":9.0,"total_call_volume":3408,"total_put_volume":654,"volume_pc_ratio":0.192},"iv_contours":{"x":[0.76,0.87,0.98,1.09,1.2],"y":[14,49,77,168],"z":[[114.24,109.89,114.83,103.38,99.55],[null,139.29,129.88,142.7,133.81],[134.8,131.49,139.58,130.33,131.55],[112.65,127.05,138.0,142.75,135.4]],"levels":[99.5,103.9,108.2,112.5,116.8,121.2,125.5,129.8,134.1,138.4,142.8],"min_iv":99.5,"max_iv":142.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.91},{"date":"2026-09-15","iv":160.55},{"date":"2026-09-16","iv":158.29},{"date":"2026-09-17","iv":148.15},{"date":"2026-09-18","iv":142.78},{"date":"2026-09-21","iv":147.38},{"date":"2026-09-22","iv":138.2},{"date":"2026-09-23","iv":140.3},{"date":"2026-09-24","iv":152.8},{"date":"2026-09-25","iv":161.2},{"date":"2026-09-28","iv":162.1},{"date":"2026-09-29","iv":189.4},{"date":"2026-09-30","iv":162.4},{"date":"2026-10-01","iv":164.8},{"date":"2026-10-02","iv":195.0}]}}