{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APPN","summary":{"name":"APPN","price":36.68,"total_oi":6582,"call_oi":3981,"put_oi":2601,"pc_ratio":0.653,"net_gex":98163.86,"avg_iv":79.1,"iv_rank":21.2,"iv_52w_high":91.02,"iv_52w_low":75.89,"gamma_flip":33.61,"max_pain":30.0},"features":{"symbol":"APPN","price":36.68,"total_oi":6582,"analysis_coverage":1.0,"avg_iv_pct":79.1,"iv_rank":21.2,"iv_52w_high_pct":91.02,"iv_52w_low_pct":75.89,"front_dte":14,"front_atm_iv_pct":61.3743,"back_atm_iv_pct":70.5792,"term_premium_pp":-9.2049,"expected_move_front_pct":12.02,"straddle_front_pct":9.0,"straddle_30d_pct":9.0,"risk_reversal_front_pp":62.78,"risk_reversal_30d_pp":62.78,"butterfly_front_pp":6.53,"butterfly_30d_pp":6.53,"put_call_oi_ratio":0.653,"put_call_oi_front_ratio":0.363,"put_call_volume_front_ratio":1.167,"option_volume":41,"volume_oi_ratio":0.006229,"net_delta_normalized":0.259169,"dealer_delta_normalized":-0.258774,"gex_per_100k_oi":1491398.66302,"vanna_per_100k_oi":-106.350653,"charm_per_100k_oi":-429747.797022,"weekend_delta_shift_per_100k_oi":-1289258.584017,"iv_surface_range_pp":65.1,"gamma_flip_distance_pct":-8.369684,"max_pain_distance_pct":-18.211559,"peak_call_distance_pct":9.051254,"peak_put_distance_pct":2.235551},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":70.7,"put_gex":-2.9,"net_gex":67.8,"call_oi":29,"put_oi":1},{"strike":12.5,"call_gex":10.95,"put_gex":-413.3,"net_gex":-402.35,"call_oi":4,"put_oi":117},{"strike":15.0,"call_gex":163.91,"put_gex":-371.91,"net_gex":-208.01,"call_oi":41,"put_oi":71},{"strike":17.5,"call_gex":237.36,"put_gex":-3188.19,"net_gex":-2950.83,"call_oi":43,"put_oi":489},{"strike":20.0,"call_gex":974.88,"put_gex":-2212.41,"net_gex":-1237.53,"call_oi":116,"put_oi":252},{"strike":22.5,"call_gex":938.11,"put_gex":-8324.9,"net_gex":-7386.79,"call_oi":82,"put_oi":691},{"strike":25.0,"call_gex":4234.26,"put_gex":-1460.51,"net_gex":2773.75,"call_oi":258,"put_oi":89},{"strike":27.5,"call_gex":1996.84,"put_gex":-5482.31,"net_gex":-3485.47,"call_oi":96,"put_oi":220},{"strike":30.0,"call_gex":8928.65,"put_gex":-3174.49,"net_gex":5754.16,"call_oi":344,"put_oi":114},{"strike":32.5,"call_gex":8237.72,"put_gex":-6139.31,"net_gex":2098.41,"call_oi":219,"put_oi":150},{"strike":35.0,"call_gex":16356.88,"put_gex":-5118.88,"net_gex":11237.99,"call_oi":326,"put_oi":131},{"strike":37.5,"call_gex":17927.57,"put_gex":-4603.64,"net_gex":13323.93,"call_oi":260,"put_oi":101},{"strike":40.0,"call_gex":28139.63,"put_gex":-4158.16,"net_gex":23981.47,"call_oi":455,"put_oi":57},{"strike":42.5,"call_gex":16147.04,"put_gex":-50.2,"net_gex":16096.85,"call_oi":346,"put_oi":1},{"strike":45.0,"call_gex":22936.51,"put_gex":-28.68,"net_gex":22907.84,"call_oi":615,"put_oi":2},{"strike":47.5,"call_gex":5081.99,"put_gex":-4479.57,"net_gex":602.42,"call_oi":143,"put_oi":115},{"strike":50.0,"call_gex":9485.27,"put_gex":0.0,"net_gex":9485.27,"call_oi":343,"put_oi":0},{"strike":55.0,"call_gex":3121.97,"put_gex":0.0,"net_gex":3121.97,"call_oi":141,"put_oi":0},{"strike":60.0,"call_gex":2382.99,"put_gex":0.0,"net_gex":2382.99,"call_oi":120,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":38490.0,"total_value":38490.0},{"strike":12.5,"call_value":72.5,"put_value":31990.0,"total_value":32062.5},{"strike":15.0,"call_value":155.0,"put_value":25782.5,"total_value":25937.5},{"strike":17.5,"call_value":340.0,"put_value":19752.5,"total_value":20092.5},{"strike":20.0,"call_value":632.5,"put_value":14945.0,"total_value":15577.5},{"strike":22.5,"call_value":1215.0,"put_value":10767.5,"total_value":11982.5},{"strike":25.0,"call_value":2002.5,"put_value":8317.5,"total_value":10320.0},{"strike":27.5,"call_value":3435.0,"put_value":6090.0,"total_value":9525.0},{"strike":30.0,"call_value":5107.5,"put_value":4412.5,"total_value":9520.0},{"strike":32.5,"call_value":7640.0,"put_value":3020.0,"total_value":10660.0},{"strike":35.0,"call_value":10720.0,"put_value":2002.5,"total_value":12722.5},{"strike":37.5,"call_value":14615.0,"put_value":1312.5,"total_value":15927.5},{"strike":40.0,"call_value":19160.0,"put_value":875.0,"total_value":20035.0},{"strike":42.5,"call_value":24842.5,"put_value":580.0,"total_value":25422.5},{"strike":45.0,"call_value":31390.0,"put_value":287.5,"total_value":31677.5},{"strike":47.5,"call_value":39475.0,"put_value":0.0,"total_value":39475.0},{"strike":50.0,"call_value":47917.5,"put_value":0.0,"total_value":47917.5},{"strike":55.0,"call_value":66517.5,"put_value":0.0,"total_value":66517.5},{"strike":60.0,"call_value":85822.5,"put_value":0,"total_value":85822.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.2,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.3,"strike":20.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.4,"strike":21.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.9,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.6,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.4,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.6,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.5,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.3,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.1,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.7,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.5,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.2,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.3,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.5,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.0,"strike":48.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.0,"strike":48.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.7,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0225,"contract_count":6,"total_oi":455},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":164},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":178},{"expiration":"02/19/2027","dte":140,"iv":0.1582,"contract_count":4,"total_oi":33},{"expiration":"05/21/2027","dte":231,"iv":0.1896,"contract_count":2,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.3065,"contract_count":5,"total_oi":293},{"expiration":"12/15/2028","dte":805,"iv":0.1318,"contract_count":5,"total_oi":189}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.02,"expected_move_2std":24.03,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.86,"expected_move_2std":51.72,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.45,"expected_move_2std":66.9,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.34,"expected_move_2std":78.68,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":50.94,"expected_move_2std":101.87,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.61,"expected_move_2std":149.21,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":94.15,"expected_move_2std":188.3,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":963,"put_oi":350,"total_oi":1313,"pc_ratio":0.363,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":772,"put_oi":1377,"total_oi":2149,"pc_ratio":1.784,"pc_ratio_volume":0.071,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":733,"put_oi":416,"total_oi":1149,"pc_ratio":0.568,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":293,"put_oi":23,"total_oi":316,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":826,"put_oi":375,"total_oi":1201,"pc_ratio":0.454,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":372,"put_oi":60,"total_oi":432,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":2730.0,"put_delta_oi":-4.0,"dealer_delta":-2726.0,"call_oi":28,"put_oi":1},{"strike":12.5,"call_delta_oi":386.0,"put_delta_oi":-380.0,"dealer_delta":-6.0,"call_oi":4,"put_oi":117},{"strike":15.0,"call_delta_oi":3023.0,"put_delta_oi":-467.0,"dealer_delta":-2556.0,"call_oi":32,"put_oi":71},{"strike":17.5,"call_delta_oi":4090.0,"put_delta_oi":-2467.0,"dealer_delta":-1623.0,"call_oi":43,"put_oi":489},{"strike":20.0,"call_delta_oi":10749.0,"put_delta_oi":-1400.0,"dealer_delta":-9348.0,"call_oi":116,"put_oi":252},{"strike":22.5,"call_delta_oi":7266.0,"put_delta_oi":-4082.0,"dealer_delta":-3184.0,"call_oi":82,"put_oi":691},{"strike":25.0,"call_delta_oi":23043.0,"put_delta_oi":-1021.0,"dealer_delta":-22022.0,"call_oi":258,"put_oi":89},{"strike":27.5,"call_delta_oi":8192.0,"put_delta_oi":-1936.0,"dealer_delta":-6255.0,"call_oi":96,"put_oi":220},{"strike":30.0,"call_delta_oi":26782.0,"put_delta_oi":-2109.0,"dealer_delta":-24673.0,"call_oi":344,"put_oi":114},{"strike":32.5,"call_delta_oi":16137.0,"put_delta_oi":-3856.0,"dealer_delta":-12281.0,"call_oi":219,"put_oi":150},{"strike":35.0,"call_delta_oi":21919.0,"put_delta_oi":-4216.0,"dealer_delta":-17703.0,"call_oi":326,"put_oi":131},{"strike":37.5,"call_delta_oi":14159.0,"put_delta_oi":-3893.0,"dealer_delta":-10265.0,"call_oi":260,"put_oi":101},{"strike":40.0,"call_delta_oi":19495.0,"put_delta_oi":-3642.0,"dealer_delta":-15853.0,"call_oi":455,"put_oi":57},{"strike":42.5,"call_delta_oi":11580.0,"put_delta_oi":-65.0,"dealer_delta":-11515.0,"call_oi":346,"put_oi":1},{"strike":45.0,"call_delta_oi":17890.0,"put_delta_oi":-72.0,"dealer_delta":-17818.0,"call_oi":615,"put_oi":2},{"strike":47.5,"call_delta_oi":3839.0,"put_delta_oi":-8895.0,"dealer_delta":5056.0,"call_oi":143,"put_oi":115},{"strike":50.0,"call_delta_oi":10278.0,"put_delta_oi":0,"dealer_delta":-10278.0,"call_oi":343,"put_oi":0},{"strike":55.0,"call_delta_oi":4322.0,"put_delta_oi":0,"dealer_delta":-4322.0,"call_oi":141,"put_oi":0},{"strike":60.0,"call_delta_oi":2954.0,"put_delta_oi":0,"dealer_delta":-2954.0,"call_oi":120,"put_oi":0}],"net_dealer_delta":-170325.0,"total_call_delta":208830.0,"total_put_delta":-38505.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.68000030517578,"strikes":[{"strike":20.0,"moneyness":0.5453,"type":"put","iv":0.8139,"delta":-0.0504,"oi":180},{"strike":30.0,"moneyness":0.8179,"type":"call","iv":0.6741,"delta":0.78,"oi":129}]},{"expiration":"02/19/2027","underlying_price":36.68000030517578,"strikes":[{"strike":45.0,"moneyness":1.2268,"type":"call","iv":0.6535,"delta":0.3954,"oi":121}]},{"expiration":"10/16/2026","underlying_price":36.68000030517578,"strikes":[{"strike":27.5,"moneyness":0.7497,"type":"put","iv":1.2319,"delta":-0.0866,"oi":210},{"strike":40.0,"moneyness":1.0905,"type":"call","iv":0.6041,"delta":0.2452,"oi":214},{"strike":42.5,"moneyness":1.1587,"type":"call","iv":0.697,"delta":0.1486,"oi":187},{"strike":45.0,"moneyness":1.2268,"type":"call","iv":0.7972,"delta":0.1014,"oi":244}]},{"expiration":"11/20/2026","underlying_price":36.68000030517578,"strikes":[{"strike":17.5,"moneyness":0.4771,"type":"put","iv":1.3837,"delta":-0.0412,"oi":335},{"strike":22.5,"moneyness":0.6134,"type":"put","iv":0.9789,"delta":-0.0582,"oi":666},{"strike":25.0,"moneyness":0.6816,"type":"call","iv":0.8627,"delta":0.9192,"oi":135},{"strike":47.5,"moneyness":1.295,"type":"put","iv":0.7817,"delta":-0.7735,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.01851,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":210},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6798,"put_delta":0,"call_gamma":0.082167,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4476,"put_delta":0,"call_gamma":0.097856,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2452,"put_delta":0,"call_gamma":0.075206,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1486,"put_delta":0,"call_gamma":0.04803,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.032131,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5228,"put_delta":0,"call_gamma":0.043814,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.034152,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2088,"put_delta":-0.7735,"call_gamma":0.029244,"put_gamma":0.028952,"call_theta":-0.0302,"put_theta":-0.0279,"call_vega":0.0382,"put_vega":0.04,"call_oi":100,"put_oi":115}],"strikes":[27.5,35.0,37.5,40.0,42.5,45.0,47.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":62.78,"put_25d_iv":123.19,"call_25d_iv":60.41,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":25.97,"put_25d_iv":97.89,"call_25d_iv":71.92,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.27,"put_25d_iv":64.75,"call_25d_iv":66.02,"put_25d_strike":32.5,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.5,"put_25d_iv":65.67,"call_25d_iv":62.17,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":62},{"strike":17.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":489},{"strike":20.0,"call_vanna":-11.0,"put_vanna":9.0,"net_vanna":-2.0,"call_oi":104,"put_oi":180},{"strike":22.5,"call_vanna":-10.0,"put_vanna":25.0,"net_vanna":15.0,"call_oi":55,"put_oi":666},{"strike":25.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":187,"put_oi":0},{"strike":27.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":210},{"strike":30.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":296,"put_oi":0},{"strike":32.5,"call_vanna":-16.0,"put_vanna":5.0,"net_vanna":-11.0,"call_oi":132,"put_oi":69},{"strike":35.0,"call_vanna":-18.0,"put_vanna":10.0,"net_vanna":-8.0,"call_oi":236,"put_oi":62},{"strike":37.5,"call_vanna":0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":137,"put_oi":59},{"strike":40.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":379,"put_oi":0},{"strike":42.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":246,"put_oi":0},{"strike":45.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":603,"put_oi":0},{"strike":47.5,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":100,"put_oi":115},{"strike":50.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":316,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":88},{"strike":17.5,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":335},{"strike":22.5,"call_charm":0,"put_charm":447.0,"net_charm":447.0,"call_oi":0,"put_oi":666},{"strike":25.0,"call_charm":-1886.0,"put_charm":0,"net_charm":-1886.0,"call_oi":135,"put_oi":0},{"strike":27.5,"call_charm":0,"put_charm":2436.0,"net_charm":2436.0,"call_oi":0,"put_oi":210},{"strike":35.0,"call_charm":-8859.0,"put_charm":0,"net_charm":-8859.0,"call_oi":80,"put_oi":0},{"strike":37.5,"call_charm":-7132.0,"put_charm":0,"net_charm":-7132.0,"call_oi":137,"put_oi":0},{"strike":40.0,"call_charm":-7053.0,"put_charm":0,"net_charm":-7053.0,"call_oi":214,"put_oi":0},{"strike":42.5,"call_charm":-3160.0,"put_charm":0,"net_charm":-3160.0,"call_oi":187,"put_oi":0},{"strike":45.0,"call_charm":-2896.0,"put_charm":0,"net_charm":-2896.0,"call_oi":311,"put_oi":0},{"strike":47.5,"call_charm":-469.0,"put_charm":1851.0,"net_charm":1382.0,"call_oi":100,"put_oi":115},{"strike":50.0,"call_charm":-1772.0,"put_charm":0,"net_charm":-1772.0,"call_oi":138,"put_oi":0}],"net_charm":-28286.0,"weekend_delta_shift":-84859.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25791.0,"put_delta":-6770.0,"net_delta":19022.0,"call_oi":963,"put_oi":350,"total_oi":1313,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42415.0,"put_delta":-17774.0,"net_delta":24641.0,"call_oi":763,"put_oi":1377,"total_oi":2140,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41588.0,"put_delta":-5300.0,"net_delta":36288.0,"call_oi":732,"put_oi":416,"total_oi":1148,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16326.0,"put_delta":-568.0,"net_delta":15759.0,"call_oi":293,"put_oi":23,"total_oi":316,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1414.0,"put_delta":0,"net_delta":1414.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":56087.0,"put_delta":-6590.0,"net_delta":49497.0,"call_oi":826,"put_oi":375,"total_oi":1201,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":25208.0,"put_delta":-1504.0,"net_delta":23705.0,"call_oi":372,"put_oi":60,"total_oi":432,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":3.3,"straddle_pct":9.0,"implied_move":9.0,"avg_iv":58.1},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":9.7,"straddle_pct":26.44,"implied_move":26.44,"avg_iv":63.3},{"expiration":"01/21/2028","dte":476,"strike":37.5,"straddle_price":20.95,"straddle_pct":57.12,"implied_move":57.12,"avg_iv":65.2},{"expiration":"12/15/2028","dte":805,"strike":37.5,"straddle_price":26.5,"straddle_pct":72.25,"implied_move":72.25,"avg_iv":65.5}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":117,"total_oi":121,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":71,"total_oi":112,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":489,"total_oi":532,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":252,"total_oi":368,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":691,"total_oi":773,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":258,"put_oi":89,"total_oi":347,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":96,"put_oi":220,"total_oi":316,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":114,"total_oi":458,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":219,"put_oi":150,"total_oi":369,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":326,"put_oi":131,"total_oi":457,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":260,"put_oi":101,"total_oi":361,"bias":"bearish"},{"strike":40.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":455,"put_oi":57,"total_oi":512,"bias":"bullish"},{"strike":42.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":346,"put_oi":1,"total_oi":347,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":615,"put_oi":2,"total_oi":617,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":115,"total_oi":258,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"}],"underlying_price":36.68000030517578,"peak_call_strike":40.0,"peak_put_strike":37.5,"total_call_volume":26,"total_put_volume":15,"volume_pc_ratio":0.577},"iv_contours":{"x":[0.75,0.82,0.89,0.95,1.02,1.09,1.16,1.23,1.29],"y":[14,49,105,140],"z":[[123.19,94.36,74.93,64.56,58.14,65.17,69.7,79.72,null],[77.14,75.26,71.58,70.52,68.34,71.34,72.14,71.92,76.0],[null,67.77,64.41,63.28,60.54,63.75,null,65.7,null],[null,68.17,65.1,null,63.43,64.49,64.49,65.35,null]],"levels":[58.1,64.6,71.2,77.7,84.2,90.7,97.2,103.7,110.2,116.7,123.2],"min_iv":58.1,"max_iv":123.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.5,"atm_iv":58.38,"otm_strike":40.0,"otm_iv":60.41,"itm_strike":35.0,"itm_iv":62.89,"iv_butterfly":6.53,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":37.5,"atm_iv":68.34,"otm_strike":40.0,"otm_iv":69.87,"itm_strike":35.0,"itm_iv":70.52,"iv_butterfly":3.71,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":60.54,"otm_strike":40.0,"otm_iv":63.75,"itm_strike":35.0,"itm_iv":62.59,"iv_butterfly":5.25,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":64.72,"otm_strike":40.0,"otm_iv":63.73,"itm_strike":35.0,"itm_iv":65.24,"iv_butterfly":-0.47,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":37.5,"atm_iv":65.44,"otm_strike":40.0,"otm_iv":64.13,"itm_strike":35.0,"itm_iv":63.74,"iv_butterfly":-3.02,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":85.73},{"date":"2026-09-15","iv":91.02},{"date":"2026-09-16","iv":89.69},{"date":"2026-09-17","iv":80.27},{"date":"2026-09-18","iv":80.09},{"date":"2026-09-21","iv":75.89},{"date":"2026-09-22","iv":77.1},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":81.7},{"date":"2026-09-25","iv":84.0},{"date":"2026-09-28","iv":80.2},{"date":"2026-09-29","iv":78.8},{"date":"2026-09-30","iv":79.7},{"date":"2026-10-01","iv":81.1},{"date":"2026-10-02","iv":79.1}]}}