{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APPF","summary":{"name":"APPF","price":202.97,"total_oi":3878,"call_oi":3016,"put_oi":862,"pc_ratio":0.286,"net_gex":658479.35,"avg_iv":72.4,"iv_rank":27.3,"iv_52w_high":104.55,"iv_52w_low":60.3,"gamma_flip":162.3,"max_pain":175.0},"features":{"symbol":"APPF","price":202.97,"total_oi":3878,"analysis_coverage":1.0,"avg_iv_pct":72.4,"iv_rank":27.3,"iv_52w_high_pct":104.55,"iv_52w_low_pct":60.3,"front_dte":14,"front_atm_iv_pct":44.933,"back_atm_iv_pct":56.2232,"term_premium_pp":-11.2902,"expected_move_front_pct":8.8,"straddle_front_pct":7.28,"straddle_30d_pct":7.28,"risk_reversal_front_pp":-0.62,"risk_reversal_30d_pp":-0.62,"butterfly_front_pp":-1.83,"butterfly_30d_pp":-1.83,"put_call_oi_ratio":0.286,"put_call_oi_front_ratio":0.59,"put_call_volume_front_ratio":0.0,"option_volume":253,"volume_oi_ratio":0.06524,"net_delta_normalized":0.285547,"dealer_delta_normalized":-0.274649,"gex_per_100k_oi":16979869.778236,"vanna_per_100k_oi":2269.210933,"charm_per_100k_oi":-2631536.874678,"weekend_delta_shift_per_100k_oi":-7894610.624033,"iv_surface_range_pp":127.9,"gamma_flip_distance_pct":-20.037444,"max_pain_distance_pct":-13.780362,"peak_call_distance_pct":37.951421,"peak_put_distance_pct":-1.46327},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":8.46,"put_gex":0.0,"net_gex":8.46,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":11.34,"put_gex":-51.14,"net_gex":-39.8,"call_oi":2,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-23.92,"net_gex":-23.92,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-52.91,"net_gex":-52.91,"call_oi":1,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-155.62,"net_gex":-155.62,"call_oi":1,"put_oi":6},{"strike":100.0,"call_gex":4.2,"put_gex":-2975.9,"net_gex":-2971.7,"call_oi":2,"put_oi":102},{"strike":105.0,"call_gex":0.0,"put_gex":-35.28,"net_gex":-35.28,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":29.76,"put_gex":-1385.88,"net_gex":-1356.13,"call_oi":12,"put_oi":25},{"strike":115.0,"call_gex":166.33,"put_gex":-47.68,"net_gex":118.66,"call_oi":6,"put_oi":1},{"strike":120.0,"call_gex":139.12,"put_gex":-546.94,"net_gex":-407.81,"call_oi":4,"put_oi":9},{"strike":125.0,"call_gex":0.0,"put_gex":-228.99,"net_gex":-228.99,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":63.76,"put_gex":-73.04,"net_gex":-9.28,"call_oi":1,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-94.23,"net_gex":-94.23,"call_oi":1,"put_oi":1},{"strike":140.0,"call_gex":192.72,"put_gex":-1449.71,"net_gex":-1256.99,"call_oi":3,"put_oi":14},{"strike":145.0,"call_gex":113.21,"put_gex":-795.01,"net_gex":-681.8,"call_oi":1,"put_oi":7},{"strike":150.0,"call_gex":260.49,"put_gex":-4555.94,"net_gex":-4295.45,"call_oi":3,"put_oi":36},{"strike":155.0,"call_gex":149.86,"put_gex":-1187.04,"net_gex":-1037.18,"call_oi":1,"put_oi":8},{"strike":160.0,"call_gex":4933.12,"put_gex":-4538.31,"net_gex":394.82,"call_oi":49,"put_oi":27},{"strike":165.0,"call_gex":27485.5,"put_gex":-1156.98,"net_gex":26328.52,"call_oi":212,"put_oi":6},{"strike":170.0,"call_gex":7869.89,"put_gex":-6266.66,"net_gex":1603.23,"call_oi":80,"put_oi":27},{"strike":175.0,"call_gex":4333.81,"put_gex":-34369.88,"net_gex":-30036.07,"call_oi":81,"put_oi":141},{"strike":180.0,"call_gex":22323.51,"put_gex":-16354.46,"net_gex":5969.06,"call_oi":74,"put_oi":45},{"strike":185.0,"call_gex":67271.66,"put_gex":-50688.5,"net_gex":16583.16,"call_oi":181,"put_oi":103},{"strike":190.0,"call_gex":31880.47,"put_gex":-19379.23,"net_gex":12501.24,"call_oi":67,"put_oi":62},{"strike":195.0,"call_gex":25071.73,"put_gex":-25881.04,"net_gex":-809.3,"call_oi":34,"put_oi":31},{"strike":200.0,"call_gex":44401.85,"put_gex":-11585.49,"net_gex":32816.37,"call_oi":51,"put_oi":31},{"strike":210.0,"call_gex":60497.91,"put_gex":-29849.46,"net_gex":30648.45,"call_oi":129,"put_oi":79},{"strike":220.0,"call_gex":97544.91,"put_gex":-10148.94,"net_gex":87395.97,"call_oi":194,"put_oi":34},{"strike":230.0,"call_gex":350473.21,"put_gex":-17897.8,"net_gex":332575.42,"call_oi":1133,"put_oi":47},{"strike":240.0,"call_gex":42239.08,"put_gex":-1634.85,"net_gex":40604.23,"call_oi":144,"put_oi":6},{"strike":250.0,"call_gex":54647.52,"put_gex":0.0,"net_gex":54647.52,"call_oi":217,"put_oi":0},{"strike":260.0,"call_gex":14445.15,"put_gex":0.0,"net_gex":14445.15,"call_oi":63,"put_oi":0},{"strike":270.0,"call_gex":18675.32,"put_gex":-571.88,"net_gex":18103.44,"call_oi":93,"put_oi":3},{"strike":280.0,"call_gex":10392.73,"put_gex":0.0,"net_gex":10392.73,"call_oi":58,"put_oi":0},{"strike":290.0,"call_gex":3935.66,"put_gex":0.0,"net_gex":3935.66,"call_oi":26,"put_oi":0},{"strike":300.0,"call_gex":9552.32,"put_gex":0.0,"net_gex":9552.32,"call_oi":61,"put_oi":0},{"strike":310.0,"call_gex":140.49,"put_gex":0.0,"net_gex":140.49,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":3234.21,"put_gex":0.0,"net_gex":3234.21,"call_oi":25,"put_oi":0},{"strike":340.0,"call_gex":86.33,"put_gex":-113.6,"net_gex":-27.26,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":84075.0,"total_value":84075.0},{"strike":80.0,"call_value":10.0,"put_value":79765.0,"total_value":79775.0},{"strike":85.0,"call_value":30.0,"put_value":75465.0,"total_value":75495.0},{"strike":90.0,"call_value":55.0,"put_value":71170.0,"total_value":71225.0},{"strike":95.0,"call_value":85.0,"put_value":66885.0,"total_value":66970.0},{"strike":100.0,"call_value":120.0,"put_value":62630.0,"total_value":62750.0},{"strike":105.0,"call_value":165.0,"put_value":58885.0,"total_value":59050.0},{"strike":110.0,"call_value":215.0,"put_value":55145.0,"total_value":55360.0},{"strike":115.0,"call_value":325.0,"put_value":51530.0,"total_value":51855.0},{"strike":120.0,"call_value":465.0,"put_value":47920.0,"total_value":48385.0},{"strike":125.0,"call_value":625.0,"put_value":44355.0,"total_value":44980.0},{"strike":130.0,"call_value":785.0,"put_value":40805.0,"total_value":41590.0},{"strike":135.0,"call_value":950.0,"put_value":37260.0,"total_value":38210.0},{"strike":140.0,"call_value":1120.0,"put_value":33720.0,"total_value":34840.0},{"strike":145.0,"call_value":1305.0,"put_value":30250.0,"total_value":31555.0},{"strike":150.0,"call_value":1495.0,"put_value":26815.0,"total_value":28310.0},{"strike":155.0,"call_value":1700.0,"put_value":23560.0,"total_value":25260.0},{"strike":160.0,"call_value":1910.0,"put_value":20345.0,"total_value":22255.0},{"strike":165.0,"call_value":2365.0,"put_value":17265.0,"total_value":19630.0},{"strike":170.0,"call_value":3880.0,"put_value":14215.0,"total_value":18095.0},{"strike":175.0,"call_value":5795.0,"put_value":11300.0,"total_value":17095.0},{"strike":180.0,"call_value":8115.0,"put_value":9090.0,"total_value":17205.0},{"strike":185.0,"call_value":10805.0,"put_value":7105.0,"total_value":17910.0},{"strike":190.0,"call_value":14400.0,"put_value":5635.0,"total_value":20035.0},{"strike":195.0,"call_value":18330.0,"put_value":4475.0,"total_value":22805.0},{"strike":200.0,"call_value":22430.0,"put_value":3470.0,"total_value":25900.0},{"strike":210.0,"call_value":31140.0,"put_value":1770.0,"total_value":32910.0},{"strike":220.0,"call_value":41140.0,"put_value":860.0,"total_value":42000.0},{"strike":230.0,"call_value":53080.0,"put_value":290.0,"total_value":53370.0},{"strike":240.0,"call_value":76350.0,"put_value":190.0,"total_value":76540.0},{"strike":250.0,"call_value":101060.0,"put_value":150.0,"total_value":101210.0},{"strike":260.0,"call_value":127940.0,"put_value":110.0,"total_value":128050.0},{"strike":270.0,"call_value":155450.0,"put_value":70.0,"total_value":155520.0},{"strike":280.0,"call_value":183890.0,"put_value":60.0,"total_value":183950.0},{"strike":290.0,"call_value":212910.0,"put_value":50.0,"total_value":212960.0},{"strike":300.0,"call_value":242190.0,"put_value":40.0,"total_value":242230.0},{"strike":310.0,"call_value":272080.0,"put_value":30.0,"total_value":272110.0},{"strike":320.0,"call_value":301980.0,"put_value":20.0,"total_value":302000.0},{"strike":340.0,"call_value":362280.0,"put_value":0,"total_value":362280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.7,"strike":134.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.7,"strike":160.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.3,"strike":130.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":182.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.9,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":192.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.9,"strike":192.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.2,"strike":191.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.9,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.4,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.9,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.0,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.5,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.9,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.3,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.4,"strike":260.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.0,"strike":275.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.2,"strike":282.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":498},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":49},{"expiration":"01/15/2027","dte":105,"iv":0.4896,"contract_count":11,"total_oi":433},{"expiration":"04/16/2027","dte":196,"iv":0.4875,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.8,"expected_move_2std":17.59,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.6,"expected_move_2std":41.2,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.23,"expected_move_2std":54.45,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.33,"expected_move_2std":74.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1000,"put_oi":590,"total_oi":1590,"pc_ratio":0.59,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":63,"total_oi":194,"pc_ratio":0.481,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1715,"put_oi":193,"total_oi":1908,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":170,"put_oi":16,"total_oi":186,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":99.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":100.0,"call_delta_oi":100.0,"put_delta_oi":-252.0,"dealer_delta":152.0,"call_oi":1,"put_oi":102},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":98.0,"put_delta_oi":-234.0,"dealer_delta":136.0,"call_oi":1,"put_oi":25},{"strike":115.0,"call_delta_oi":489.0,"put_delta_oi":-4.0,"dealer_delta":-485.0,"call_oi":5,"put_oi":1},{"strike":120.0,"call_delta_oi":289.0,"put_delta_oi":-66.0,"dealer_delta":-224.0,"call_oi":3,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":96.0,"put_delta_oi":-6.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":185.0,"put_delta_oi":-181.0,"dealer_delta":-5.0,"call_oi":2,"put_oi":14},{"strike":145.0,"call_delta_oi":91.0,"put_delta_oi":-82.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":7},{"strike":150.0,"call_delta_oi":179.0,"put_delta_oi":-391.0,"dealer_delta":211.0,"call_oi":2,"put_oi":36},{"strike":155.0,"call_delta_oi":87.0,"put_delta_oi":-131.0,"dealer_delta":44.0,"call_oi":1,"put_oi":8},{"strike":160.0,"call_delta_oi":2469.0,"put_delta_oi":-472.0,"dealer_delta":-1997.0,"call_oi":29,"put_oi":27},{"strike":165.0,"call_delta_oi":20182.0,"put_delta_oi":-108.0,"dealer_delta":-20074.0,"call_oi":212,"put_oi":6},{"strike":170.0,"call_delta_oi":2961.0,"put_delta_oi":-272.0,"dealer_delta":-2688.0,"call_oi":37,"put_oi":27},{"strike":175.0,"call_delta_oi":1454.0,"put_delta_oi":-871.0,"dealer_delta":-583.0,"call_oi":19,"put_oi":141},{"strike":180.0,"call_delta_oi":6839.0,"put_delta_oi":-528.0,"dealer_delta":-6310.0,"call_oi":74,"put_oi":45},{"strike":185.0,"call_delta_oi":14251.0,"put_delta_oi":-1541.0,"dealer_delta":-12710.0,"call_oi":181,"put_oi":103},{"strike":190.0,"call_delta_oi":4956.0,"put_delta_oi":-2000.0,"dealer_delta":-2956.0,"call_oi":67,"put_oi":62},{"strike":195.0,"call_delta_oi":2352.0,"put_delta_oi":-916.0,"dealer_delta":-1436.0,"call_oi":34,"put_oi":31},{"strike":200.0,"call_delta_oi":3026.0,"put_delta_oi":-1264.0,"dealer_delta":-1761.0,"call_oi":51,"put_oi":31},{"strike":210.0,"call_delta_oi":6180.0,"put_delta_oi":-3980.0,"dealer_delta":-2200.0,"call_oi":129,"put_oi":79},{"strike":220.0,"call_delta_oi":5922.0,"put_delta_oi":-1865.0,"dealer_delta":-4057.0,"call_oi":194,"put_oi":34},{"strike":230.0,"call_delta_oi":39338.0,"put_delta_oi":-3911.0,"dealer_delta":-35427.0,"call_oi":1133,"put_oi":47},{"strike":240.0,"call_delta_oi":3126.0,"put_delta_oi":-549.0,"dealer_delta":-2577.0,"call_oi":144,"put_oi":6},{"strike":250.0,"call_delta_oi":5143.0,"put_delta_oi":0,"dealer_delta":-5143.0,"call_oi":217,"put_oi":0},{"strike":260.0,"call_delta_oi":1405.0,"put_delta_oi":0,"dealer_delta":-1405.0,"call_oi":63,"put_oi":0},{"strike":270.0,"call_delta_oi":1733.0,"put_delta_oi":-215.0,"dealer_delta":-1518.0,"call_oi":93,"put_oi":3},{"strike":280.0,"call_delta_oi":1432.0,"put_delta_oi":0,"dealer_delta":-1432.0,"call_oi":58,"put_oi":0},{"strike":290.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":26,"put_oi":0},{"strike":300.0,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":61,"put_oi":0},{"strike":310.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":25,"put_oi":0},{"strike":340.0,"call_delta_oi":7.0,"put_delta_oi":-86.0,"dealer_delta":80.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-106509.0,"total_call_delta":126516.0,"total_put_delta":-20007.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":202.97000122070312,"strikes":[{"strike":230.0,"moneyness":1.1332,"type":"call","iv":0.4987,"delta":0.3855,"oi":912},{"strike":250.0,"moneyness":1.2317,"type":"call","iv":0.4861,"delta":0.2654,"oi":181}]},{"expiration":"10/16/2026","underlying_price":202.97000122070312,"strikes":[{"strike":100.0,"moneyness":0.4927,"type":"put","iv":2.1283,"delta":-0.0246,"oi":101},{"strike":165.0,"moneyness":0.8129,"type":"call","iv":0.606,"delta":0.97,"oi":185},{"strike":175.0,"moneyness":0.8622,"type":"put","iv":0.529,"delta":-0.0605,"oi":140},{"strike":185.0,"moneyness":0.9115,"type":"put","iv":0.4971,"delta":-0.1466,"oi":101},{"strike":220.0,"moneyness":1.0839,"type":"call","iv":0.5033,"delta":0.2163,"oi":121},{"strike":230.0,"moneyness":1.1332,"type":"call","iv":0.5331,"delta":0.1195,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.97,"put_delta":0,"call_gamma":0.002928,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.00592,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.0459,"call_oi":62,"put_oi":140},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9379,"put_delta":0,"call_gamma":0.007419,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8789,"put_delta":-0.1466,"call_gamma":0.011873,"put_gamma":0.012058,"call_theta":-0.1499,"put_theta":-0.1645,"call_vega":0.0771,"put_vega":0.0879,"call_oi":89,"put_oi":101},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2163,"put_delta":0,"call_gamma":0.015208,"put_gamma":0,"call_theta":-0.2222,"put_theta":0,"call_vega":0.1123,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.009769,"put_gamma":0,"call_theta":-0.1594,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.007135,"put_gamma":0,"call_theta":-0.1845,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3081,"put_delta":0,"call_gamma":0.008718,"put_gamma":0,"call_theta":-0.1544,"put_theta":0,"call_vega":0.259,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[165.0,175.0,180.0,185.0,220.0,230.0,240.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.62,"put_25d_iv":49.71,"call_25d_iv":50.33,"put_25d_strike":185.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.31,"put_25d_iv":50.92,"call_25d_iv":48.61,"put_25d_strike":190.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":165.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":185,"put_oi":0},{"strike":175.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":140},{"strike":180.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":69,"put_oi":0},{"strike":185.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":178,"put_oi":101},{"strike":190.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":210.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":77,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":193,"put_oi":0},{"strike":230.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1125,"put_oi":0},{"strike":240.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":250.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":181,"put_oi":0},{"strike":260.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0},{"strike":270.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0},{"strike":300.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":59,"put_oi":0}],"net_vanna":88.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":1166.0,"net_charm":1166.0,"call_oi":0,"put_oi":101},{"strike":165.0,"call_charm":-37015.0,"put_charm":0,"net_charm":-37015.0,"call_oi":185,"put_oi":0},{"strike":175.0,"call_charm":0,"put_charm":2032.0,"net_charm":2032.0,"call_oi":0,"put_oi":140},{"strike":180.0,"call_charm":-16367.0,"put_charm":0,"net_charm":-16367.0,"call_oi":69,"put_oi":0},{"strike":185.0,"call_charm":-30560.0,"put_charm":6349.0,"net_charm":-24210.0,"call_oi":89,"put_oi":101},{"strike":220.0,"call_charm":-15163.0,"put_charm":0,"net_charm":-15163.0,"call_oi":121,"put_oi":0},{"strike":230.0,"call_charm":-9624.0,"put_charm":0,"net_charm":-9624.0,"call_oi":213,"put_oi":0},{"strike":240.0,"call_charm":-2871.0,"put_charm":0,"net_charm":-2871.0,"call_oi":56,"put_oi":0}],"net_charm":-102051.0,"weekend_delta_shift":-306153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46303.0,"put_delta":-10175.0,"net_delta":36128.0,"call_oi":852,"put_oi":590,"total_oi":1442,"total_volume":241,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3732.0,"put_delta":-2207.0,"net_delta":1525.0,"call_oi":131,"put_oi":63,"total_oi":194,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":71779.0,"put_delta":-7051.0,"net_delta":64727.0,"call_oi":1715,"put_oi":193,"total_oi":1908,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4702.0,"put_delta":-573.0,"net_delta":4129.0,"call_oi":170,"put_oi":16,"total_oi":186,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":14.77,"straddle_pct":7.28,"implied_move":7.28,"avg_iv":44.0},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":45.0,"straddle_pct":22.17,"implied_move":22.17,"avg_iv":51.5}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":102,"total_oi":104,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":36,"total_oi":39,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":27,"total_oi":76,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":6,"total_oi":218,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":27,"total_oi":107,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":81,"put_oi":141,"total_oi":222,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":45,"total_oi":119,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":103,"total_oi":284,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":62,"total_oi":129,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":31,"total_oi":65,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":230,"total_volume":230,"call_oi":51,"put_oi":31,"total_oi":82,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":79,"total_oi":208,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":194,"put_oi":34,"total_oi":228,"bias":"neutral"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1133,"put_oi":47,"total_oi":1180,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":144,"put_oi":6,"total_oi":150,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":3,"total_oi":96,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":202.97000122070312,"peak_call_strike":280.0,"peak_put_strike":200.0,"total_call_volume":8,"total_put_volume":245,"volume_pc_ratio":30.625},"iv_contours":{"x":[0.74,0.79,0.81,0.84,0.86,0.89,0.91,0.94,0.96,0.98,1.03,1.08,1.13,1.18,1.23,1.28],"y":[14,49,105],"z":[[null,169.29,60.6,74.34,52.9,49.01,46.99,41.41,43.96,44.13,42.99,50.33,53.75,67.25,78.82,null],[66.09,null,null,null,null,null,null,null,null,null,56.53,null,54.83,56.09,null,null],[null,51.79,50.56,50.3,51.19,null,50.87,50.59,null,50.88,51.48,51.25,49.87,49.07,48.61,49.12]],"levels":[41.4,54.2,67.0,79.8,92.6,105.3,118.1,130.9,143.7,156.5,169.3],"min_iv":41.4,"max_iv":169.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":200.0,"atm_iv":44.13,"otm_strike":210.0,"otm_iv":42.99,"itm_strike":195.0,"itm_iv":43.43,"iv_butterfly":-1.83,"price_butterfly":-1.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":51.14,"otm_strike":210.0,"otm_iv":51.14,"itm_strike":190.0,"itm_iv":50.27,"iv_butterfly":-0.87,"price_butterfly":9.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.92},{"date":"2026-09-15","iv":98.99},{"date":"2026-09-16","iv":104.55},{"date":"2026-09-17","iv":88.0},{"date":"2026-09-18","iv":85.66},{"date":"2026-09-21","iv":67.89},{"date":"2026-09-22","iv":65.1},{"date":"2026-09-23","iv":70.4},{"date":"2026-09-24","iv":69.9},{"date":"2026-09-25","iv":60.3},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":66.4},{"date":"2026-09-30","iv":68.2},{"date":"2026-10-01","iv":79.2},{"date":"2026-10-02","iv":72.4}]}}