{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"APP","summary":{"price":260.25,"total_oi":413059,"call_oi":209359,"put_oi":203700,"pc_ratio":0.973,"net_gex":-39259160.9,"avg_iv":149.1,"iv_rank":96.6,"iv_52w_high":151.7,"iv_52w_low":75.6,"gamma_flip":null,"max_pain":300},"features":{"price":260.25,"total_oi":413059,"analysis_coverage":1,"avg_iv_pct":149.1,"iv_rank":96.6,"iv_52w_high_pct":151.7,"iv_52w_low_pct":75.6,"front_dte":7,"term_premium_pp":-10.8424,"risk_reversal_front_pp":5.73,"risk_reversal_30d_pp":-2.35,"butterfly_front_pp":-7.51,"butterfly_30d_pp":10.04,"put_call_oi_ratio":0.973,"put_call_oi_front_ratio":0.933,"put_call_volume_front_ratio":1.354,"option_volume":21166,"volume_oi_ratio":0.051242,"net_delta_normalized":-0.081654,"dealer_delta_normalized":0.081647,"gex_per_100k_oi":-9504492.312236,"vanna_per_100k_oi":3223.02625,"charm_per_100k_oi":2831909.727182,"weekend_delta_shift_per_100k_oi":8495728.939449,"iv_surface_range_pp":67.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.273775,"peak_call_distance_pct":1.825168,"peak_put_distance_pct":-0.096061},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.16},{"date":"2026-09-15","iv":80.24},{"date":"2026-09-16","iv":79.58},{"date":"2026-09-17","iv":80.05},{"date":"2026-09-18","iv":79.33},{"date":"2026-09-21","iv":78.86},{"date":"2026-09-22","iv":75.6},{"date":"2026-09-23","iv":79.4},{"date":"2026-09-24","iv":150.7},{"date":"2026-09-25","iv":151.7},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":78.6},{"date":"2026-09-30","iv":83.9},{"date":"2026-10-01","iv":139.2},{"date":"2026-10-02","iv":147.4},{"date":"2026-10-05","iv":79.1},{"date":"2026-10-06","iv":79.5},{"date":"2026-10-07","iv":80.5},{"date":"2026-10-08","iv":132.4},{"date":"2026-10-09","iv":136.9},{"date":"2026-10-12","iv":80.3},{"date":"2026-10-13","iv":81.8},{"date":"2026-10-14","iv":87.5},{"date":"2026-10-15","iv":120.1},{"date":"2026-10-16","iv":135.7},{"date":"2026-10-19","iv":81},{"date":"2026-10-20","iv":85.8},{"date":"2026-10-21","iv":89},{"date":"2026-10-22","iv":144.9},{"date":"2026-10-23","iv":149.1}],"pain_by_strike":[{"strike":65,"total_value":39545297.5},{"strike":70,"total_value":38529272.5},{"strike":75,"total_value":37513552.5},{"strike":80,"total_value":36499002.5},{"strike":85,"total_value":35486627.5},{"strike":90,"total_value":34475012.5},{"strike":95,"total_value":33463957.5},{"strike":100,"total_value":32453617.5},{"strike":105,"total_value":31449612.5},{"strike":110,"total_value":30455412.5},{"strike":115,"total_value":29473282.5},{"strike":120,"total_value":28493167.5},{"strike":125,"total_value":27517757.5},{"strike":130,"total_value":26550517.5},{"strike":135,"total_value":25586552.5},{"strike":140,"total_value":24631017.5},{"strike":145,"total_value":23680367.5},{"strike":150,"total_value":22734262.5},{"strike":155,"total_value":21793917.5},{"strike":160,"total_value":20864432.5},{"strike":165,"total_value":19947387.5},{"strike":170,"total_value":19041267.5},{"strike":175,"total_value":18144372.5},{"strike":180,"total_value":17259967.5},{"strike":185,"total_value":16394957.5},{"strike":190,"total_value":15540407.5},{"strike":195,"total_value":14705142.5},{"strike":200,"total_value":13880877.5},{"strike":205,"total_value":13231042.5},{"strike":210,"total_value":12582347.5},{"strike":215,"total_value":11958117.5},{"strike":217.5,"total_value":11647927.5},{"strike":220,"total_value":11337752.5},{"strike":222.5,"total_value":11045920},{"strike":225,"total_value":10754112.5},{"strike":227.5,"total_value":10464737.5},{"strike":230,"total_value":10175620},{"strike":232.5,"total_value":9904305},{"strike":235,"total_value":9633080},{"strike":237.5,"total_value":9364452.5},{"strike":240,"total_value":9096382.5},{"strike":242.5,"total_value":8845555},{"strike":245,"total_value":8596737.5},{"strike":247.5,"total_value":8352595},{"strike":250,"total_value":8110497.5},{"strike":252.5,"total_value":7909220},{"strike":255,"total_value":7709060},{"strike":257.5,"total_value":7513685},{"strike":260,"total_value":7319682.5},{"strike":262.5,"total_value":7154810},{"strike":265,"total_value":6991270},{"strike":267.5,"total_value":6831732.5},{"strike":270,"total_value":6674275},{"strike":272.5,"total_value":6548315},{"strike":275,"total_value":6424830},{"strike":277.5,"total_value":6306952.5},{"strike":280,"total_value":6190622.5},{"strike":282.5,"total_value":6107885},{"strike":285,"total_value":6026710},{"strike":287.5,"total_value":5951887.5},{"strike":290,"total_value":5878207.5},{"strike":292.5,"total_value":5830350},{"strike":295,"total_value":5783155},{"strike":297.5,"total_value":5740995},{"strike":300,"total_value":5699695},{"strike":302.5,"total_value":5702060},{"strike":305,"total_value":5705192.5},{"strike":307.5,"total_value":5711682.5},{"strike":310,"total_value":5718285},{"strike":312.5,"total_value":5746385},{"strike":315,"total_value":5774720},{"strike":317.5,"total_value":5804927.5},{"strike":320,"total_value":5835182.5},{"strike":322.5,"total_value":5886827.5},{"strike":325,"total_value":5938480},{"strike":327.5,"total_value":5992915},{"strike":330,"total_value":6047360},{"strike":332.5,"total_value":6120210},{"strike":335,"total_value":6193265},{"strike":340,"total_value":6343245},{"strike":345,"total_value":6526435},{"strike":350,"total_value":6711385},{"strike":355,"total_value":6951265},{"strike":360,"total_value":7192760},{"strike":365,"total_value":7466500},{"strike":370,"total_value":7741125},{"strike":375,"total_value":8038900},{"strike":380,"total_value":8338235},{"strike":385,"total_value":8658775},{"strike":390,"total_value":8980135},{"strike":395,"total_value":9321900},{"strike":400,"total_value":9663845},{"strike":405,"total_value":10077770},{"strike":410,"total_value":10494740},{"strike":415,"total_value":10932990},{"strike":420,"total_value":11372050},{"strike":425,"total_value":11827335},{"strike":430,"total_value":12283800},{"strike":435,"total_value":12754175},{"strike":440,"total_value":13224710},{"strike":445,"total_value":13708305},{"strike":450,"total_value":14192180},{"strike":455,"total_value":14700135},{"strike":460,"total_value":15208100},{"strike":465,"total_value":15729860},{"strike":470,"total_value":16258385},{"strike":480,"total_value":17334395},{"strike":490,"total_value":18438125},{"strike":500,"total_value":19574905},{"strike":510,"total_value":20806905},{"strike":520,"total_value":22051595},{"strike":530,"total_value":23308085},{"strike":540,"total_value":24574735},{"strike":550,"total_value":25852215},{"strike":560,"total_value":27182645},{"strike":570,"total_value":28524765},{"strike":580,"total_value":29881915},{"strike":590,"total_value":31252195},{"strike":600,"total_value":32633385},{"strike":610,"total_value":34120925},{"strike":620,"total_value":35633115},{"strike":630,"total_value":37162025},{"strike":640,"total_value":38705325},{"strike":650,"total_value":40262045},{"strike":660,"total_value":41852595},{"strike":670,"total_value":43452715},{"strike":680,"total_value":45066335},{"strike":690,"total_value":46688845},{"strike":700,"total_value":48321625},{"strike":710,"total_value":50006655},{"strike":720,"total_value":51704785},{"strike":730,"total_value":53421705},{"strike":740,"total_value":55146225},{"strike":750,"total_value":56881285},{"strike":760,"total_value":58628375},{"strike":770,"total_value":60385225},{"strike":780,"total_value":62147805},{"strike":790,"total_value":63931475},{"strike":800,"total_value":65720045},{"strike":810,"total_value":67541165},{"strike":820,"total_value":69366625},{"strike":830,"total_value":71195995},{"strike":840,"total_value":73027985},{"strike":850,"total_value":74868055},{"strike":860,"total_value":76722385},{"strike":870,"total_value":78593425},{"strike":880,"total_value":80468705},{"strike":890,"total_value":82350375},{"strike":900,"total_value":84240935},{"strike":910,"total_value":86155645},{"strike":920,"total_value":88078745},{"strike":930,"total_value":90005935},{"strike":940,"total_value":91936775},{"strike":950,"total_value":93873255},{"strike":960,"total_value":95814035},{"strike":970,"total_value":97761015},{"strike":980,"total_value":99710755},{"strike":990,"total_value":101666605},{"strike":1000,"total_value":103626495},{"strike":1010,"total_value":105612275},{"strike":1020,"total_value":107603315},{"strike":1030,"total_value":109600805},{"strike":1040,"total_value":111602065},{"strike":1050,"total_value":113608535},{"strike":1060,"total_value":115620365},{"strike":1070,"total_value":117650435},{"strike":1080,"total_value":119685145},{"strike":1090,"total_value":121724885},{"strike":1100,"total_value":123771545},{"strike":1110,"total_value":125833705}],"volume_profile":[{"band":"strike_below_70pct","total_volume":611},{"band":"strike_70_90pct","total_volume":1888},{"band":"strike_90_110pct","total_volume":13726},{"band":"strike_above_110pct","total_volume":4941}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1377909.15},{"band":"strike_70_90pct","net_gex":-12016068.83},{"band":"strike_90_110pct","net_gex":-35958227.2},{"band":"strike_above_110pct","net_gex":10093044.31}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.043},{"band":"dte_91_365","pc_ratio":0.982},{"band":"dte_above_365","pc_ratio":0.687}],"net_delta":[{"band":"dte_0_90","net_delta":-3016152},{"band":"dte_91_365","net_delta":-797063},{"band":"dte_above_365","net_delta":440715}]}}