{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APP","summary":{"name":"APP","price":268.22,"total_oi":395547,"call_oi":212853,"put_oi":182694,"pc_ratio":0.858,"net_gex":-33552349.98,"avg_iv":147.4,"iv_rank":94.3,"iv_52w_high":151.7,"iv_52w_low":75.6,"gamma_flip":null,"max_pain":320.0},"features":{"symbol":"APP","price":268.22,"total_oi":395547,"analysis_coverage":1.0,"avg_iv_pct":147.4,"iv_rank":94.3,"iv_52w_high_pct":151.7,"iv_52w_low_pct":75.6,"front_dte":7,"front_atm_iv_pct":54.1575,"back_atm_iv_pct":71.9166,"term_premium_pp":-17.7591,"expected_move_front_pct":7.5,"straddle_front_pct":5.52,"straddle_30d_pct":11.56,"risk_reversal_front_pp":1.99,"risk_reversal_30d_pp":0.61,"butterfly_front_pp":11.12,"butterfly_30d_pp":-4.59,"put_call_oi_ratio":0.858,"put_call_oi_front_ratio":1.432,"put_call_volume_front_ratio":1.036,"option_volume":85966,"volume_oi_ratio":0.217334,"net_delta_normalized":-0.128619,"dealer_delta_normalized":0.128585,"gex_per_100k_oi":-8482519.139318,"vanna_per_100k_oi":3000.401975,"charm_per_100k_oi":4314719.110498,"weekend_delta_shift_per_100k_oi":12944157.078678,"iv_surface_range_pp":59.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.305048,"peak_call_distance_pct":4.391917,"peak_put_distance_pct":0.663634},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":760.47,"put_gex":-874.07,"net_gex":-113.6,"call_oi":66,"put_oi":340},{"strike":70.0,"call_gex":236.59,"put_gex":-244.7,"net_gex":-8.11,"call_oi":30,"put_oi":29},{"strike":75.0,"call_gex":48.56,"put_gex":-2477.42,"net_gex":-2428.86,"call_oi":4,"put_oi":230},{"strike":80.0,"call_gex":533.75,"put_gex":-3498.31,"net_gex":-2964.56,"call_oi":28,"put_oi":410},{"strike":85.0,"call_gex":90.23,"put_gex":-2506.86,"net_gex":-2416.63,"call_oi":4,"put_oi":169},{"strike":90.0,"call_gex":226.15,"put_gex":-1519.45,"net_gex":-1293.3,"call_oi":9,"put_oi":103},{"strike":95.0,"call_gex":165.28,"put_gex":-2063.91,"net_gex":-1898.62,"call_oi":6,"put_oi":137},{"strike":100.0,"call_gex":1367.5,"put_gex":-14474.45,"net_gex":-13106.95,"call_oi":45,"put_oi":1221},{"strike":105.0,"call_gex":6297.73,"put_gex":-29252.95,"net_gex":-22955.22,"call_oi":180,"put_oi":1166},{"strike":110.0,"call_gex":4074.13,"put_gex":-69061.92,"net_gex":-64987.79,"call_oi":109,"put_oi":2323},{"strike":115.0,"call_gex":2200.35,"put_gex":-9417.58,"net_gex":-7217.23,"call_oi":54,"put_oi":349},{"strike":120.0,"call_gex":3848.17,"put_gex":-24085.56,"net_gex":-20237.39,"call_oi":88,"put_oi":852},{"strike":125.0,"call_gex":7466.2,"put_gex":-39791.61,"net_gex":-32325.41,"call_oi":158,"put_oi":1499},{"strike":130.0,"call_gex":3347.37,"put_gex":-19398.9,"net_gex":-16051.53,"call_oi":67,"put_oi":588},{"strike":135.0,"call_gex":9543.34,"put_gex":-43921.73,"net_gex":-34378.39,"call_oi":170,"put_oi":1389},{"strike":140.0,"call_gex":10414.33,"put_gex":-33603.94,"net_gex":-23189.62,"call_oi":166,"put_oi":662},{"strike":145.0,"call_gex":13616.41,"put_gex":-27998.75,"net_gex":-14382.35,"call_oi":203,"put_oi":592},{"strike":150.0,"call_gex":9093.46,"put_gex":-52086.65,"net_gex":-42993.19,"call_oi":124,"put_oi":912},{"strike":155.0,"call_gex":31756.76,"put_gex":-103017.99,"net_gex":-71261.23,"call_oi":451,"put_oi":1611},{"strike":160.0,"call_gex":10517.21,"put_gex":-96605.83,"net_gex":-86088.63,"call_oi":146,"put_oi":1444},{"strike":165.0,"call_gex":11620.19,"put_gex":-132469.06,"net_gex":-120848.88,"call_oi":154,"put_oi":1691},{"strike":170.0,"call_gex":25881.37,"put_gex":-64785.81,"net_gex":-38904.44,"call_oi":338,"put_oi":755},{"strike":175.0,"call_gex":13808.9,"put_gex":-111347.79,"net_gex":-97538.89,"call_oi":128,"put_oi":1198},{"strike":180.0,"call_gex":25153.17,"put_gex":-144734.57,"net_gex":-119581.41,"call_oi":225,"put_oi":1552},{"strike":185.0,"call_gex":31611.87,"put_gex":-186569.5,"net_gex":-154957.63,"call_oi":246,"put_oi":1550},{"strike":190.0,"call_gex":54523.16,"put_gex":-224577.37,"net_gex":-170054.21,"call_oi":444,"put_oi":1959},{"strike":195.0,"call_gex":5137.59,"put_gex":-227482.98,"net_gex":-222345.39,"call_oi":36,"put_oi":1697},{"strike":200.0,"call_gex":91532.23,"put_gex":-819754.64,"net_gex":-728222.41,"call_oi":746,"put_oi":5631},{"strike":205.0,"call_gex":0.0,"put_gex":-14885.81,"net_gex":-14885.81,"call_oi":0,"put_oi":87},{"strike":210.0,"call_gex":40511.64,"put_gex":-538177.44,"net_gex":-497665.8,"call_oi":245,"put_oi":3185},{"strike":215.0,"call_gex":0.0,"put_gex":-63884.57,"net_gex":-63884.57,"call_oi":0,"put_oi":310},{"strike":220.0,"call_gex":147499.56,"put_gex":-1182822.04,"net_gex":-1035322.48,"call_oi":852,"put_oi":5929},{"strike":225.0,"call_gex":3002.89,"put_gex":-111194.86,"net_gex":-108191.96,"call_oi":9,"put_oi":353},{"strike":230.0,"call_gex":55933.87,"put_gex":-1215525.29,"net_gex":-1159591.42,"call_oi":230,"put_oi":4641},{"strike":235.0,"call_gex":0.0,"put_gex":-267036.82,"net_gex":-267036.82,"call_oi":0,"put_oi":607},{"strike":240.0,"call_gex":121188.83,"put_gex":-1611034.77,"net_gex":-1489845.94,"call_oi":568,"put_oi":5143},{"strike":245.0,"call_gex":1767.77,"put_gex":-363965.63,"net_gex":-362197.86,"call_oi":3,"put_oi":629},{"strike":250.0,"call_gex":208316.63,"put_gex":-4697601.9,"net_gex":-4489285.27,"call_oi":851,"put_oi":12932},{"strike":255.0,"call_gex":14221.74,"put_gex":-1222673.84,"net_gex":-1208452.09,"call_oi":16,"put_oi":1365},{"strike":257.5,"call_gex":0.0,"put_gex":-164130.75,"net_gex":-164130.75,"call_oi":0,"put_oi":147},{"strike":260.0,"call_gex":232218.4,"put_gex":-4644140.67,"net_gex":-4411922.27,"call_oi":796,"put_oi":9199},{"strike":262.5,"call_gex":0.0,"put_gex":-319135.89,"net_gex":-319135.89,"call_oi":0,"put_oi":230},{"strike":265.0,"call_gex":24561.89,"put_gex":-3930390.46,"net_gex":-3905828.56,"call_oi":48,"put_oi":1990},{"strike":267.5,"call_gex":650631.17,"put_gex":-6563390.96,"net_gex":-5912759.79,"call_oi":28,"put_oi":466},{"strike":270.0,"call_gex":1050389.03,"put_gex":-7092231.76,"net_gex":-6041842.73,"call_oi":1510,"put_oi":9452},{"strike":272.5,"call_gex":157287.79,"put_gex":-240992.12,"net_gex":-83704.33,"call_oi":74,"put_oi":436},{"strike":275.0,"call_gex":421060.87,"put_gex":-2255423.79,"net_gex":-1834362.92,"call_oi":410,"put_oi":2656},{"strike":277.5,"call_gex":412495.82,"put_gex":-525555.93,"net_gex":-113060.11,"call_oi":348,"put_oi":734},{"strike":280.0,"call_gex":1345484.77,"put_gex":-4989355.32,"net_gex":-3643870.55,"call_oi":2851,"put_oi":9167},{"strike":282.5,"call_gex":108595.96,"put_gex":-356250.23,"net_gex":-247654.27,"call_oi":178,"put_oi":673},{"strike":285.0,"call_gex":460264.89,"put_gex":-1559895.17,"net_gex":-1099630.28,"call_oi":699,"put_oi":3539},{"strike":287.5,"call_gex":80666.81,"put_gex":-92985.95,"net_gex":-12319.14,"call_oi":296,"put_oi":1411},{"strike":290.0,"call_gex":1627015.6,"put_gex":-4031319.69,"net_gex":-2404304.08,"call_oi":3998,"put_oi":7748},{"strike":292.5,"call_gex":168439.33,"put_gex":-260718.16,"net_gex":-92278.84,"call_oi":684,"put_oi":1793},{"strike":295.0,"call_gex":302026.52,"put_gex":-665856.15,"net_gex":-363829.63,"call_oi":1168,"put_oi":2370},{"strike":297.5,"call_gex":134816.69,"put_gex":-310458.91,"net_gex":-175642.22,"call_oi":512,"put_oi":661},{"strike":300.0,"call_gex":2408291.16,"put_gex":-4197301.36,"net_gex":-1789010.2,"call_oi":7327,"put_oi":12980},{"strike":302.5,"call_gex":63737.0,"put_gex":-71383.11,"net_gex":-7646.1,"call_oi":224,"put_oi":224},{"strike":305.0,"call_gex":307584.98,"put_gex":-321671.25,"net_gex":-14086.26,"call_oi":1365,"put_oi":971},{"strike":307.5,"call_gex":84751.76,"put_gex":-85672.42,"net_gex":-920.66,"call_oi":528,"put_oi":324},{"strike":310.0,"call_gex":2009646.46,"put_gex":-1654089.77,"net_gex":355556.69,"call_oi":5427,"put_oi":5407},{"strike":312.5,"call_gex":149464.53,"put_gex":-33722.07,"net_gex":115742.45,"call_oi":487,"put_oi":135},{"strike":315.0,"call_gex":589235.07,"put_gex":-124079.91,"net_gex":465155.16,"call_oi":1664,"put_oi":493},{"strike":317.5,"call_gex":38652.82,"put_gex":-39469.47,"net_gex":-816.66,"call_oi":361,"put_oi":212},{"strike":320.0,"call_gex":1547709.55,"put_gex":-1184208.35,"net_gex":363501.21,"call_oi":6360,"put_oi":4151},{"strike":322.5,"call_gex":23714.15,"put_gex":-3020.31,"net_gex":20693.84,"call_oi":227,"put_oi":16},{"strike":325.0,"call_gex":273333.17,"put_gex":-145927.98,"net_gex":127405.19,"call_oi":1724,"put_oi":670},{"strike":327.5,"call_gex":19731.34,"put_gex":-4927.45,"net_gex":14803.89,"call_oi":244,"put_oi":32},{"strike":330.0,"call_gex":1378193.47,"put_gex":-696057.7,"net_gex":682135.78,"call_oi":6934,"put_oi":2835},{"strike":332.5,"call_gex":29119.5,"put_gex":-493.09,"net_gex":28626.4,"call_oi":296,"put_oi":6},{"strike":335.0,"call_gex":291786.68,"put_gex":-49361.14,"net_gex":242425.54,"call_oi":1097,"put_oi":253},{"strike":337.5,"call_gex":35013.51,"put_gex":-948.2,"net_gex":34065.31,"call_oi":652,"put_oi":13},{"strike":340.0,"call_gex":1148286.42,"put_gex":-594762.38,"net_gex":553524.04,"call_oi":5983,"put_oi":2516},{"strike":342.5,"call_gex":48564.34,"put_gex":0.0,"net_gex":48564.34,"call_oi":164,"put_oi":0},{"strike":345.0,"call_gex":164889.43,"put_gex":-38797.44,"net_gex":126092.0,"call_oi":707,"put_oi":217},{"strike":347.5,"call_gex":6002.73,"put_gex":0.0,"net_gex":6002.73,"call_oi":186,"put_oi":0},{"strike":350.0,"call_gex":1613462.8,"put_gex":-866216.51,"net_gex":747246.29,"call_oi":7709,"put_oi":3846},{"strike":352.5,"call_gex":6083.76,"put_gex":-3.61,"net_gex":6080.15,"call_oi":230,"put_oi":1},{"strike":355.0,"call_gex":93224.35,"put_gex":-4076.59,"net_gex":89147.77,"call_oi":702,"put_oi":20},{"strike":357.5,"call_gex":7619.05,"put_gex":0.0,"net_gex":7619.05,"call_oi":295,"put_oi":0},{"strike":360.0,"call_gex":969230.69,"put_gex":-507959.2,"net_gex":461271.49,"call_oi":6437,"put_oi":2267},{"strike":362.5,"call_gex":19471.9,"put_gex":0.0,"net_gex":19471.9,"call_oi":80,"put_oi":0},{"strike":365.0,"call_gex":30328.41,"put_gex":-1507.21,"net_gex":28821.2,"call_oi":460,"put_oi":9},{"strike":367.5,"call_gex":1183.78,"put_gex":0.0,"net_gex":1183.78,"call_oi":6,"put_oi":0},{"strike":370.0,"call_gex":519578.28,"put_gex":-273225.34,"net_gex":246352.94,"call_oi":3360,"put_oi":1318},{"strike":372.5,"call_gex":15092.22,"put_gex":0.0,"net_gex":15092.22,"call_oi":99,"put_oi":0},{"strike":375.0,"call_gex":75644.48,"put_gex":-308.41,"net_gex":75336.07,"call_oi":980,"put_oi":2},{"strike":377.5,"call_gex":1037.15,"put_gex":0.0,"net_gex":1037.15,"call_oi":6,"put_oi":0},{"strike":380.0,"call_gex":500541.86,"put_gex":-336055.47,"net_gex":164486.39,"call_oi":3716,"put_oi":1673},{"strike":382.5,"call_gex":3358.07,"put_gex":0.0,"net_gex":3358.07,"call_oi":20,"put_oi":0},{"strike":385.0,"call_gex":43203.16,"put_gex":-136.84,"net_gex":43066.32,"call_oi":318,"put_oi":1},{"strike":387.5,"call_gex":828.23,"put_gex":0.0,"net_gex":828.23,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":422953.36,"put_gex":-304377.79,"net_gex":118575.57,"call_oi":3582,"put_oi":1590},{"strike":395.0,"call_gex":12410.54,"put_gex":-142.49,"net_gex":12268.05,"call_oi":92,"put_oi":1},{"strike":397.5,"call_gex":612.45,"put_gex":0.0,"net_gex":612.45,"call_oi":4,"put_oi":0},{"strike":400.0,"call_gex":1471748.24,"put_gex":-698015.88,"net_gex":773732.35,"call_oi":11103,"put_oi":3929},{"strike":405.0,"call_gex":10815.75,"put_gex":0.0,"net_gex":10815.75,"call_oi":113,"put_oi":0},{"strike":407.5,"call_gex":1424.32,"put_gex":0.0,"net_gex":1424.32,"call_oi":10,"put_oi":0},{"strike":410.0,"call_gex":445639.58,"put_gex":-144088.81,"net_gex":301550.77,"call_oi":3300,"put_oi":878},{"strike":415.0,"call_gex":16005.01,"put_gex":0.0,"net_gex":16005.01,"call_oi":144,"put_oi":0},{"strike":417.5,"call_gex":133.23,"put_gex":0.0,"net_gex":133.23,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":345008.64,"put_gex":-154507.75,"net_gex":190500.89,"call_oi":2653,"put_oi":974},{"strike":425.0,"call_gex":9764.58,"put_gex":0.0,"net_gex":9764.58,"call_oi":86,"put_oi":0},{"strike":430.0,"call_gex":262988.22,"put_gex":-128231.42,"net_gex":134756.8,"call_oi":1932,"put_oi":853},{"strike":435.0,"call_gex":2885.02,"put_gex":0.0,"net_gex":2885.02,"call_oi":24,"put_oi":0},{"strike":440.0,"call_gex":179061.57,"put_gex":-179986.86,"net_gex":-925.29,"call_oi":1515,"put_oi":1205},{"strike":445.0,"call_gex":917.19,"put_gex":0.0,"net_gex":917.19,"call_oi":11,"put_oi":0},{"strike":450.0,"call_gex":331943.34,"put_gex":-275509.59,"net_gex":56433.75,"call_oi":3103,"put_oi":1907},{"strike":455.0,"call_gex":216.89,"put_gex":0.0,"net_gex":216.89,"call_oi":2,"put_oi":0},{"strike":460.0,"call_gex":199920.58,"put_gex":-156836.76,"net_gex":43083.82,"call_oi":1867,"put_oi":1194},{"strike":465.0,"call_gex":32904.5,"put_gex":0.0,"net_gex":32904.5,"call_oi":319,"put_oi":0},{"strike":470.0,"call_gex":187180.66,"put_gex":-107538.42,"net_gex":79642.24,"call_oi":1812,"put_oi":817},{"strike":480.0,"call_gex":214840.43,"put_gex":-100186.09,"net_gex":114654.33,"call_oi":2241,"put_oi":783},{"strike":490.0,"call_gex":212450.86,"put_gex":-107496.25,"net_gex":104954.61,"call_oi":2526,"put_oi":906},{"strike":500.0,"call_gex":788131.0,"put_gex":-211535.84,"net_gex":576595.17,"call_oi":8136,"put_oi":1690},{"strike":510.0,"call_gex":86959.01,"put_gex":-56736.2,"net_gex":30222.81,"call_oi":990,"put_oi":458},{"strike":520.0,"call_gex":252391.45,"put_gex":-39011.74,"net_gex":213379.72,"call_oi":2295,"put_oi":337},{"strike":530.0,"call_gex":62271.54,"put_gex":-54654.54,"net_gex":7617.0,"call_oi":650,"put_oi":446},{"strike":540.0,"call_gex":84190.67,"put_gex":-20780.62,"net_gex":63410.06,"call_oi":934,"put_oi":178},{"strike":550.0,"call_gex":320259.34,"put_gex":-95845.71,"net_gex":224413.63,"call_oi":4454,"put_oi":850},{"strike":560.0,"call_gex":83601.8,"put_gex":-20348.7,"net_gex":63253.1,"call_oi":1012,"put_oi":180},{"strike":570.0,"call_gex":103977.34,"put_gex":-46302.83,"net_gex":57674.51,"call_oi":1092,"put_oi":460},{"strike":580.0,"call_gex":97107.16,"put_gex":-15853.6,"net_gex":81253.56,"call_oi":1208,"put_oi":150},{"strike":590.0,"call_gex":71459.08,"put_gex":-8186.26,"net_gex":63272.82,"call_oi":1035,"put_oi":74},{"strike":600.0,"call_gex":776959.91,"put_gex":-39201.61,"net_gex":737758.29,"call_oi":10204,"put_oi":366},{"strike":610.0,"call_gex":199563.86,"put_gex":-7450.44,"net_gex":192113.42,"call_oi":2315,"put_oi":69},{"strike":620.0,"call_gex":106010.06,"put_gex":-5582.77,"net_gex":100427.29,"call_oi":1597,"put_oi":53},{"strike":630.0,"call_gex":93870.65,"put_gex":-7158.36,"net_gex":86712.28,"call_oi":1360,"put_oi":67},{"strike":640.0,"call_gex":90044.81,"put_gex":-11220.12,"net_gex":78824.69,"call_oi":1278,"put_oi":115},{"strike":650.0,"call_gex":161251.63,"put_gex":-13134.97,"net_gex":148116.66,"call_oi":3366,"put_oi":126},{"strike":660.0,"call_gex":52100.09,"put_gex":-9133.09,"net_gex":42967.0,"call_oi":764,"put_oi":92},{"strike":670.0,"call_gex":55159.47,"put_gex":-2673.02,"net_gex":52486.45,"call_oi":1343,"put_oi":26},{"strike":680.0,"call_gex":49188.3,"put_gex":-5135.28,"net_gex":44053.03,"call_oi":842,"put_oi":54},{"strike":690.0,"call_gex":55739.44,"put_gex":-3676.78,"net_gex":52062.66,"call_oi":937,"put_oi":37},{"strike":700.0,"call_gex":232235.87,"put_gex":-25551.31,"net_gex":206684.56,"call_oi":4552,"put_oi":280},{"strike":710.0,"call_gex":44481.31,"put_gex":-28136.73,"net_gex":16344.58,"call_oi":890,"put_oi":287},{"strike":720.0,"call_gex":87233.95,"put_gex":-3539.55,"net_gex":83694.39,"call_oi":1747,"put_oi":39},{"strike":730.0,"call_gex":43213.54,"put_gex":-1519.08,"net_gex":41694.46,"call_oi":699,"put_oi":16},{"strike":740.0,"call_gex":59602.82,"put_gex":-1428.8,"net_gex":58174.03,"call_oi":956,"put_oi":16},{"strike":750.0,"call_gex":56478.66,"put_gex":-2702.91,"net_gex":53775.75,"call_oi":1184,"put_oi":29},{"strike":760.0,"call_gex":42765.63,"put_gex":-12400.53,"net_gex":30365.1,"call_oi":804,"put_oi":136},{"strike":770.0,"call_gex":27194.66,"put_gex":-2027.19,"net_gex":25167.47,"call_oi":559,"put_oi":22},{"strike":780.0,"call_gex":71179.79,"put_gex":-3230.29,"net_gex":67949.5,"call_oi":1434,"put_oi":39},{"strike":790.0,"call_gex":19709.05,"put_gex":-1989.66,"net_gex":17719.38,"call_oi":452,"put_oi":22},{"strike":800.0,"call_gex":131080.44,"put_gex":-6869.4,"net_gex":124211.04,"call_oi":3213,"put_oi":79},{"strike":810.0,"call_gex":15285.73,"put_gex":-1243.75,"net_gex":14041.98,"call_oi":412,"put_oi":14},{"strike":820.0,"call_gex":20383.31,"put_gex":-3302.55,"net_gex":17080.75,"call_oi":380,"put_oi":39},{"strike":830.0,"call_gex":11683.52,"put_gex":-906.35,"net_gex":10777.17,"call_oi":262,"put_oi":11},{"strike":840.0,"call_gex":45257.55,"put_gex":-847.04,"net_gex":44410.51,"call_oi":800,"put_oi":11},{"strike":850.0,"call_gex":44223.02,"put_gex":-171.68,"net_gex":44051.34,"call_oi":1427,"put_oi":2},{"strike":860.0,"call_gex":122136.93,"put_gex":-1464.6,"net_gex":120672.33,"call_oi":1623,"put_oi":19},{"strike":870.0,"call_gex":15011.33,"put_gex":0.0,"net_gex":15011.33,"call_oi":424,"put_oi":0},{"strike":880.0,"call_gex":33004.2,"put_gex":-2132.62,"net_gex":30871.58,"call_oi":615,"put_oi":29},{"strike":890.0,"call_gex":42504.98,"put_gex":-500.01,"net_gex":42004.96,"call_oi":882,"put_oi":7},{"strike":900.0,"call_gex":89967.64,"put_gex":-5558.31,"net_gex":84409.34,"call_oi":2367,"put_oi":77},{"strike":910.0,"call_gex":44556.95,"put_gex":-2663.6,"net_gex":41893.35,"call_oi":823,"put_oi":38},{"strike":920.0,"call_gex":18773.62,"put_gex":0.0,"net_gex":18773.62,"call_oi":410,"put_oi":0},{"strike":930.0,"call_gex":10568.22,"put_gex":0.0,"net_gex":10568.22,"call_oi":364,"put_oi":0},{"strike":940.0,"call_gex":26408.09,"put_gex":0.0,"net_gex":26408.09,"call_oi":565,"put_oi":0},{"strike":950.0,"call_gex":12150.38,"put_gex":0.0,"net_gex":12150.38,"call_oi":425,"put_oi":0},{"strike":960.0,"call_gex":26600.94,"put_gex":-70.82,"net_gex":26530.12,"call_oi":616,"put_oi":1},{"strike":970.0,"call_gex":11079.9,"put_gex":0.0,"net_gex":11079.9,"call_oi":279,"put_oi":0},{"strike":980.0,"call_gex":31772.82,"put_gex":0.0,"net_gex":31772.82,"call_oi":629,"put_oi":0},{"strike":990.0,"call_gex":11351.99,"put_gex":-161.34,"net_gex":11190.65,"call_oi":402,"put_oi":2},{"strike":1000.0,"call_gex":101197.5,"put_gex":-561.79,"net_gex":100635.71,"call_oi":2595,"put_oi":7},{"strike":1010.0,"call_gex":21890.94,"put_gex":0.0,"net_gex":21890.94,"call_oi":528,"put_oi":0},{"strike":1020.0,"call_gex":26487.72,"put_gex":0.0,"net_gex":26487.72,"call_oi":638,"put_oi":0},{"strike":1030.0,"call_gex":12194.15,"put_gex":0.0,"net_gex":12194.15,"call_oi":346,"put_oi":0},{"strike":1040.0,"call_gex":27449.5,"put_gex":0.0,"net_gex":27449.5,"call_oi":509,"put_oi":0},{"strike":1050.0,"call_gex":17424.17,"put_gex":0.0,"net_gex":17424.17,"call_oi":534,"put_oi":0},{"strike":1060.0,"call_gex":120181.86,"put_gex":0.0,"net_gex":120181.86,"call_oi":1801,"put_oi":0},{"strike":1070.0,"call_gex":12975.46,"put_gex":0.0,"net_gex":12975.46,"call_oi":465,"put_oi":0},{"strike":1080.0,"call_gex":17127.44,"put_gex":0.0,"net_gex":17127.44,"call_oi":503,"put_oi":0},{"strike":1090.0,"call_gex":20236.47,"put_gex":0.0,"net_gex":20236.47,"call_oi":690,"put_oi":0},{"strike":1100.0,"call_gex":49229.54,"put_gex":-200.25,"net_gex":49029.3,"call_oi":1540,"put_oi":3},{"strike":1110.0,"call_gex":120843.39,"put_gex":-6651.3,"net_gex":114192.09,"call_oi":3078,"put_oi":100}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":39848110.0,"total_value":39848110.0},{"strike":70.0,"call_value":330.0,"put_value":38936340.0,"total_value":38936670.0},{"strike":75.0,"call_value":810.0,"put_value":38024715.0,"total_value":38025525.0},{"strike":80.0,"call_value":1310.0,"put_value":37114240.0,"total_value":37115550.0},{"strike":85.0,"call_value":1950.0,"put_value":36205815.0,"total_value":36207765.0},{"strike":90.0,"call_value":2610.0,"put_value":35298235.0,"total_value":35300845.0},{"strike":95.0,"call_value":3315.0,"put_value":34391170.0,"total_value":34394485.0},{"strike":100.0,"call_value":4050.0,"put_value":33484790.0,"total_value":33488840.0},{"strike":105.0,"call_value":5010.0,"put_value":32584515.0,"total_value":32589525.0},{"strike":110.0,"call_value":6870.0,"put_value":31690070.0,"total_value":31696940.0},{"strike":115.0,"call_value":9275.0,"put_value":30807240.0,"total_value":30816515.0},{"strike":120.0,"call_value":11950.0,"put_value":29926155.0,"total_value":29938105.0},{"strike":125.0,"call_value":15065.0,"put_value":29049330.0,"total_value":29064395.0},{"strike":130.0,"call_value":18970.0,"put_value":28180000.0,"total_value":28198970.0},{"strike":135.0,"call_value":23210.0,"put_value":27313610.0,"total_value":27336820.0},{"strike":140.0,"call_value":28300.0,"put_value":26454165.0,"total_value":26482465.0},{"strike":145.0,"call_value":34220.0,"put_value":25598030.0,"total_value":25632250.0},{"strike":150.0,"call_value":41155.0,"put_value":24744855.0,"total_value":24786010.0},{"strike":155.0,"call_value":48710.0,"put_value":23896240.0,"total_value":23944950.0},{"strike":160.0,"call_value":58520.0,"put_value":23055680.0,"total_value":23114200.0},{"strike":165.0,"call_value":69060.0,"put_value":22222340.0,"total_value":22291400.0},{"strike":170.0,"call_value":80370.0,"put_value":21397455.0,"total_value":21477825.0},{"strike":175.0,"call_value":93370.0,"put_value":20576345.0,"total_value":20669715.0},{"strike":180.0,"call_value":107010.0,"put_value":19761225.0,"total_value":19868235.0},{"strike":185.0,"call_value":121775.0,"put_value":18953865.0,"total_value":19075640.0},{"strike":190.0,"call_value":137770.0,"put_value":18154255.0,"total_value":18292025.0},{"strike":195.0,"call_value":155985.0,"put_value":17364440.0,"total_value":17520425.0},{"strike":200.0,"call_value":174380.0,"put_value":16583110.0,"total_value":16757490.0},{"strike":205.0,"call_value":196505.0,"put_value":15829935.0,"total_value":16026440.0},{"strike":210.0,"call_value":218630.0,"put_value":15077195.0,"total_value":15295825.0},{"strike":215.0,"call_value":241980.0,"put_value":14340380.0,"total_value":14582360.0},{"strike":220.0,"call_value":265330.0,"put_value":13605115.0,"total_value":13870445.0},{"strike":225.0,"call_value":292940.0,"put_value":12899495.0,"total_value":13192435.0},{"strike":230.0,"call_value":320595.0,"put_value":12195640.0,"total_value":12516235.0},{"strike":235.0,"call_value":349400.0,"put_value":11514990.0,"total_value":11864390.0},{"strike":240.0,"call_value":378205.0,"put_value":10837375.0,"total_value":11215580.0},{"strike":245.0,"call_value":409850.0,"put_value":10185475.0,"total_value":10595325.0},{"strike":250.0,"call_value":441510.0,"put_value":9536720.0,"total_value":9978230.0},{"strike":255.0,"call_value":477425.0,"put_value":8952625.0,"total_value":9430050.0},{"strike":257.5,"call_value":495422.5,"put_value":8663990.0,"total_value":9159412.5},{"strike":260.0,"call_value":513420.0,"put_value":8375722.5,"total_value":8889142.5},{"strike":262.5,"call_value":533407.5,"put_value":8110452.5,"total_value":8643860.0},{"strike":265.0,"call_value":553395.0,"put_value":7845757.5,"total_value":8399152.5},{"strike":267.5,"call_value":573502.5,"put_value":7586037.5,"total_value":8159540.0},{"strike":270.0,"call_value":593680.0,"put_value":7327482.5,"total_value":7921162.5},{"strike":272.5,"call_value":617632.5,"put_value":7092557.5,"total_value":7710190.0},{"strike":275.0,"call_value":641770.0,"put_value":6858722.5,"total_value":7500492.5},{"strike":277.5,"call_value":666932.5,"put_value":6631527.5,"total_value":7298460.0},{"strike":280.0,"call_value":692965.0,"put_value":6406167.5,"total_value":7099132.5},{"strike":282.5,"call_value":726125.0,"put_value":6203725.0,"total_value":6929850.0},{"strike":285.0,"call_value":759730.0,"put_value":6002965.0,"total_value":6762695.0},{"strike":287.5,"call_value":795082.5,"put_value":5811052.5,"total_value":6606135.0},{"strike":290.0,"call_value":831175.0,"put_value":5622667.5,"total_value":6453842.5},{"strike":292.5,"call_value":877262.5,"put_value":5453652.5,"total_value":6330915.0},{"strike":295.0,"call_value":925060.0,"put_value":5289120.0,"total_value":6214180.0},{"strike":297.5,"call_value":975777.5,"put_value":5130512.5,"total_value":6106290.0},{"strike":300.0,"call_value":1027775.0,"put_value":4973557.5,"total_value":6001332.5},{"strike":302.5,"call_value":1098090.0,"put_value":4849052.5,"total_value":5947142.5},{"strike":305.0,"call_value":1168965.0,"put_value":4725107.5,"total_value":5894072.5},{"strike":307.5,"call_value":1243252.5,"put_value":4603590.0,"total_value":5846842.5},{"strike":310.0,"call_value":1318860.0,"put_value":4482882.5,"total_value":5801742.5},{"strike":312.5,"call_value":1408035.0,"put_value":4375692.5,"total_value":5783727.5},{"strike":315.0,"call_value":1498427.5,"put_value":4268840.0,"total_value":5767267.5},{"strike":317.5,"call_value":1592980.0,"put_value":4163220.0,"total_value":5756200.0},{"strike":320.0,"call_value":1688435.0,"put_value":4058130.0,"total_value":5746565.0},{"strike":322.5,"call_value":1799790.0,"put_value":3963417.5,"total_value":5763207.5},{"strike":325.0,"call_value":1911712.5,"put_value":3868745.0,"total_value":5780457.5},{"strike":327.5,"call_value":2027945.0,"put_value":3775747.5,"total_value":5803692.5},{"strike":330.0,"call_value":2144787.5,"put_value":3682830.0,"total_value":5827617.5},{"strike":332.5,"call_value":2278965.0,"put_value":3597000.0,"total_value":5875965.0},{"strike":335.0,"call_value":2413882.5,"put_value":3511185.0,"total_value":5925067.5},{"strike":337.5,"call_value":2551542.5,"put_value":3426002.5,"total_value":5977545.0},{"strike":340.0,"call_value":2690832.5,"put_value":3340852.5,"total_value":6031685.0},{"strike":342.5,"call_value":2845080.0,"put_value":3261992.5,"total_value":6107072.5},{"strike":345.0,"call_value":2999737.5,"put_value":3183132.5,"total_value":6182870.0},{"strike":347.5,"call_value":3156162.5,"put_value":3104815.0,"total_value":6260977.5},{"strike":350.0,"call_value":3313052.5,"put_value":3026497.5,"total_value":6339550.0},{"strike":352.5,"call_value":3489215.0,"put_value":2957795.0,"total_value":6447010.0},{"strike":355.0,"call_value":3665952.5,"put_value":2889095.0,"total_value":6555047.5},{"strike":357.5,"call_value":3844445.0,"put_value":2820445.0,"total_value":6664890.0},{"strike":360.0,"call_value":4023675.0,"put_value":2751795.0,"total_value":6775470.0},{"strike":362.5,"call_value":4218997.5,"put_value":2688812.5,"total_value":6907810.0},{"strike":365.0,"call_value":4414520.0,"put_value":2625830.0,"total_value":7040350.0},{"strike":367.5,"call_value":4611192.5,"put_value":2562870.0,"total_value":7174062.5},{"strike":370.0,"call_value":4807880.0,"put_value":2499910.0,"total_value":7307790.0},{"strike":372.5,"call_value":5012967.5,"put_value":2440245.0,"total_value":7453212.5},{"strike":375.0,"call_value":5218302.5,"put_value":2380580.0,"total_value":7598882.5},{"strike":377.5,"call_value":5426087.5,"put_value":2320920.0,"total_value":7747007.5},{"strike":380.0,"call_value":5633887.5,"put_value":2261260.0,"total_value":7895147.5},{"strike":382.5,"call_value":5850977.5,"put_value":2205782.5,"total_value":8056760.0},{"strike":385.0,"call_value":6068117.5,"put_value":2150305.0,"total_value":8218422.5},{"strike":387.5,"call_value":6286052.5,"put_value":2094830.0,"total_value":8380882.5},{"strike":390.0,"call_value":6504000.0,"put_value":2039355.0,"total_value":8543355.0},{"strike":395.0,"call_value":6957805.0,"put_value":1936355.0,"total_value":8894160.0},{"strike":397.5,"call_value":7184937.5,"put_value":1884857.5,"total_value":9069795.0},{"strike":400.0,"call_value":7412080.0,"put_value":1833360.0,"total_value":9245440.0},{"strike":405.0,"call_value":7921880.0,"put_value":1750010.0,"total_value":9671890.0},{"strike":407.5,"call_value":8177062.5,"put_value":1708335.0,"total_value":9885397.5},{"strike":410.0,"call_value":8432270.0,"put_value":1666660.0,"total_value":10098930.0},{"strike":415.0,"call_value":8959185.0,"put_value":1587700.0,"total_value":10546885.0},{"strike":417.5,"call_value":9223002.5,"put_value":1548220.0,"total_value":10771222.5},{"strike":420.0,"call_value":9486822.5,"put_value":1508740.0,"total_value":10995562.5},{"strike":425.0,"call_value":10027727.5,"put_value":1434650.0,"total_value":11462377.5},{"strike":430.0,"call_value":10569062.5,"put_value":1360560.0,"total_value":11929622.5},{"strike":435.0,"call_value":11120057.5,"put_value":1290735.0,"total_value":12410792.5},{"strike":440.0,"call_value":11671172.5,"put_value":1220910.0,"total_value":12892082.5},{"strike":445.0,"call_value":12229862.5,"put_value":1157110.0,"total_value":13386972.5},{"strike":450.0,"call_value":12788607.5,"put_value":1093310.0,"total_value":13881917.5},{"strike":455.0,"call_value":13362867.5,"put_value":1039045.0,"total_value":14401912.5},{"strike":460.0,"call_value":13937137.5,"put_value":984780.0,"total_value":14921917.5},{"strike":465.0,"call_value":14520742.5,"put_value":936485.0,"total_value":15457227.5},{"strike":470.0,"call_value":15105942.5,"put_value":888190.0,"total_value":15994132.5},{"strike":480.0,"call_value":16294462.5,"put_value":799770.0,"total_value":17094232.5},{"strike":490.0,"call_value":17505392.5,"put_value":719180.0,"total_value":18224572.5},{"strike":500.0,"call_value":18741582.5,"put_value":647650.0,"total_value":19389232.5},{"strike":510.0,"call_value":20059132.5,"put_value":593020.0,"total_value":20652152.5},{"strike":520.0,"call_value":21386582.5,"put_value":542970.0,"total_value":21929552.5},{"strike":530.0,"call_value":22736982.5,"put_value":496290.0,"total_value":23233272.5},{"strike":540.0,"call_value":24093882.5,"put_value":454070.0,"total_value":24547952.5},{"strike":550.0,"call_value":25460122.5,"put_value":413630.0,"total_value":25873752.5},{"strike":560.0,"call_value":26870902.5,"put_value":381690.0,"total_value":27252592.5},{"strike":570.0,"call_value":28291802.5,"put_value":351550.0,"total_value":28643352.5},{"strike":580.0,"call_value":29723622.5,"put_value":326010.0,"total_value":30049632.5},{"strike":590.0,"call_value":31167522.5,"put_value":301970.0,"total_value":31469492.5},{"strike":600.0,"call_value":32621772.5,"put_value":278670.0,"total_value":32900442.5},{"strike":610.0,"call_value":34178062.5,"put_value":259030.0,"total_value":34437092.5},{"strike":620.0,"call_value":35757502.5,"put_value":240080.0,"total_value":35997582.5},{"strike":630.0,"call_value":37352912.5,"put_value":221660.0,"total_value":37574572.5},{"strike":640.0,"call_value":38961922.5,"put_value":203910.0,"total_value":39165832.5},{"strike":650.0,"call_value":40583712.5,"put_value":187310.0,"total_value":40771022.5},{"strike":660.0,"call_value":42239162.5,"put_value":171970.0,"total_value":42411132.5},{"strike":670.0,"call_value":43902252.5,"put_value":157550.0,"total_value":44059802.5},{"strike":680.0,"call_value":45578772.5,"put_value":143390.0,"total_value":45722162.5},{"strike":690.0,"call_value":47263712.5,"put_value":129770.0,"total_value":47393482.5},{"strike":700.0,"call_value":48958022.5,"put_value":116520.0,"total_value":49074542.5},{"strike":710.0,"call_value":50697852.5,"put_value":106070.0,"total_value":50803922.5},{"strike":720.0,"call_value":52446582.5,"put_value":98490.0,"total_value":52545072.5},{"strike":730.0,"call_value":54212782.5,"put_value":91300.0,"total_value":54304082.5},{"strike":740.0,"call_value":55985972.5,"put_value":84270.0,"total_value":56070242.5},{"strike":750.0,"call_value":57768722.5,"put_value":77400.0,"total_value":57846122.5},{"strike":760.0,"call_value":59563312.5,"put_value":70820.0,"total_value":59634132.5},{"strike":770.0,"call_value":61365942.5,"put_value":65600.0,"total_value":61431542.5},{"strike":780.0,"call_value":63174162.5,"put_value":60600.0,"total_value":63234762.5},{"strike":790.0,"call_value":64996722.5,"put_value":55990.0,"total_value":65052712.5},{"strike":800.0,"call_value":66823802.5,"put_value":51600.0,"total_value":66875402.5},{"strike":810.0,"call_value":68683012.5,"put_value":48000.0,"total_value":68731012.5},{"strike":820.0,"call_value":70546342.5,"put_value":44540.0,"total_value":70590882.5},{"strike":830.0,"call_value":72413472.5,"put_value":41470.0,"total_value":72454942.5},{"strike":840.0,"call_value":74283222.5,"put_value":38510.0,"total_value":74321732.5},{"strike":850.0,"call_value":76160972.5,"put_value":35660.0,"total_value":76196632.5},{"strike":860.0,"call_value":78052992.5,"put_value":32830.0,"total_value":78085822.5},{"strike":870.0,"call_value":79961242.5,"put_value":30190.0,"total_value":79991432.5},{"strike":880.0,"call_value":81873732.5,"put_value":27550.0,"total_value":81901282.5},{"strike":890.0,"call_value":83792372.5,"put_value":25200.0,"total_value":83817572.5},{"strike":900.0,"call_value":85719832.5,"put_value":22920.0,"total_value":85742752.5},{"strike":910.0,"call_value":87670962.5,"put_value":21410.0,"total_value":87692372.5},{"strike":920.0,"call_value":89630322.5,"put_value":20280.0,"total_value":89650602.5},{"strike":930.0,"call_value":91593782.5,"put_value":19150.0,"total_value":91612932.5},{"strike":940.0,"call_value":93560882.5,"put_value":18020.0,"total_value":93578902.5},{"strike":950.0,"call_value":95533632.5,"put_value":16890.0,"total_value":95550522.5},{"strike":960.0,"call_value":97510632.5,"put_value":15760.0,"total_value":97526392.5},{"strike":970.0,"call_value":99493792.5,"put_value":14640.0,"total_value":99508432.5},{"strike":980.0,"call_value":101479742.5,"put_value":13520.0,"total_value":101493262.5},{"strike":990.0,"call_value":103471982.5,"put_value":12400.0,"total_value":103484382.5},{"strike":1000.0,"call_value":105468242.5,"put_value":11300.0,"total_value":105479542.5},{"strike":1010.0,"call_value":107490452.5,"put_value":10270.0,"total_value":107500722.5},{"strike":1020.0,"call_value":109517942.5,"put_value":9240.0,"total_value":109527182.5},{"strike":1030.0,"call_value":111551812.5,"put_value":8210.0,"total_value":111560022.5},{"strike":1040.0,"call_value":113589142.5,"put_value":7180.0,"total_value":113596322.5},{"strike":1050.0,"call_value":115631562.5,"put_value":6150.0,"total_value":115637712.5},{"strike":1060.0,"call_value":117679322.5,"put_value":5120.0,"total_value":117684442.5},{"strike":1070.0,"call_value":119745092.5,"put_value":4090.0,"total_value":119749182.5},{"strike":1080.0,"call_value":121815512.5,"put_value":3060.0,"total_value":121818572.5},{"strike":1090.0,"call_value":123890962.5,"put_value":2030.0,"total_value":123892992.5},{"strike":1100.0,"call_value":125973312.5,"put_value":1000.0,"total_value":125974312.5},{"strike":1110.0,"call_value":128071062.5,"put_value":0,"total_value":128071062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.2,"strike":207.22},{"moneyness":0.85,"dte":14,"iv":96.6,"strike":201.43},{"moneyness":0.85,"dte":21,"iv":75.5,"strike":206.5},{"moneyness":0.85,"dte":30,"iv":69.9,"strike":207.95},{"moneyness":0.85,"dte":45,"iv":78.5,"strike":198.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.9,"strike":149.63},{"moneyness":0.9,"dte":7,"iv":66.7,"strike":240.0},{"moneyness":0.9,"dte":14,"iv":56.3,"strike":241.67},{"moneyness":0.9,"dte":21,"iv":55.3,"strike":241.25},{"moneyness":0.9,"dte":30,"iv":63.6,"strike":240.0},{"moneyness":0.9,"dte":45,"iv":71.8,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.6,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":57.0,"strike":255.42},{"moneyness":0.95,"dte":14,"iv":55.2,"strike":255.0},{"moneyness":0.95,"dte":21,"iv":55.5,"strike":255.0},{"moneyness":0.95,"dte":30,"iv":62.3,"strike":255.5},{"moneyness":0.95,"dte":45,"iv":71.8,"strike":254.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.5,"strike":255.0},{"moneyness":1.0,"dte":7,"iv":54.2,"strike":268.06},{"moneyness":1.0,"dte":14,"iv":52.9,"strike":267.5},{"moneyness":1.0,"dte":21,"iv":51.2,"strike":267.5},{"moneyness":1.0,"dte":30,"iv":62.9,"strike":267.5},{"moneyness":1.0,"dte":45,"iv":72.7,"strike":268.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.7,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":52.7,"strike":281.25},{"moneyness":1.05,"dte":14,"iv":53.3,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":52.6,"strike":280.0},{"moneyness":1.05,"dte":30,"iv":62.7,"strike":280.0},{"moneyness":1.05,"dte":45,"iv":71.6,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.6,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":52.5,"strike":295.0},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":295.0},{"moneyness":1.1,"dte":21,"iv":54.4,"strike":295.0},{"moneyness":1.1,"dte":30,"iv":62.7,"strike":295.0},{"moneyness":1.1,"dte":45,"iv":71.4,"strike":295.56},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.9,"strike":295.0},{"moneyness":1.15,"dte":7,"iv":114.4,"strike":358.17},{"moneyness":1.15,"dte":14,"iv":75.8,"strike":361.92},{"moneyness":1.15,"dte":21,"iv":80.3,"strike":374.27},{"moneyness":1.15,"dte":30,"iv":70.0,"strike":368.02},{"moneyness":1.15,"dte":45,"iv":93.0,"strike":516.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.5,"strike":651.06}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":13861},{"expiration":"10/09/2026","dte":7,"iv":0.0019,"contract_count":34,"total_oi":8492},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":9264},{"expiration":"10/23/2026","dte":21,"iv":0.0047,"contract_count":22,"total_oi":2752},{"expiration":"10/30/2026","dte":28,"iv":0.0071,"contract_count":20,"total_oi":4737},{"expiration":"11/06/2026","dte":35,"iv":0.1734,"contract_count":20,"total_oi":1661},{"expiration":"11/13/2026","dte":42,"iv":0.1851,"contract_count":18,"total_oi":181},{"expiration":"11/20/2026","dte":49,"iv":0.1892,"contract_count":10,"total_oi":9688},{"expiration":"12/18/2026","dte":77,"iv":0.1456,"contract_count":10,"total_oi":4226},{"expiration":"01/15/2027","dte":105,"iv":0.1285,"contract_count":10,"total_oi":5471},{"expiration":"02/19/2027","dte":140,"iv":0.1555,"contract_count":10,"total_oi":2097},{"expiration":"03/19/2027","dte":168,"iv":0.1468,"contract_count":10,"total_oi":2478},{"expiration":"05/21/2027","dte":231,"iv":0.1642,"contract_count":10,"total_oi":563},{"expiration":"06/17/2027","dte":258,"iv":0.1563,"contract_count":10,"total_oi":6622},{"expiration":"09/17/2027","dte":350,"iv":0.1552,"contract_count":9,"total_oi":22},{"expiration":"01/21/2028","dte":476,"iv":0.1474,"contract_count":10,"total_oi":2556},{"expiration":"06/16/2028","dte":623,"iv":0.1569,"contract_count":10,"total_oi":745},{"expiration":"09/15/2028","dte":714,"iv":0.1316,"contract_count":1,"total_oi":1},{"expiration":"12/15/2028","dte":805,"iv":0.1539,"contract_count":10,"total_oi":839},{"expiration":"01/19/2029","dte":840,"iv":0.1475,"contract_count":10,"total_oi":59}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.5,"expected_move_2std":14.99,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.54,"expected_move_2std":21.08,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.7,"expected_move_2std":25.41,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.14,"expected_move_2std":30.28,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.92,"expected_move_2std":43.83,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.31,"expected_move_2std":48.63,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.35,"expected_move_2std":52.71,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.02,"expected_move_2std":62.05,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.52,"expected_move_2std":71.04,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.65,"expected_move_2std":85.31,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.14,"expected_move_2std":92.29,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.28,"expected_move_2std":110.56,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.6,"expected_move_2std":115.21,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":67.17,"expected_move_2std":134.35,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.59,"expected_move_2std":157.19,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":89.93,"expected_move_2std":179.86,"contract_count":6},{"expiration":"09/15/2028","dte":714,"expected_move_1std":93.09,"expected_move_2std":186.18,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":102.51,"expected_move_2std":205.02,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.05,"expected_move_2std":206.1,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20207,"put_oi":16599,"total_oi":36806,"pc_ratio":0.821,"pc_ratio_volume":0.807,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":7420,"put_oi":10622,"total_oi":18042,"pc_ratio":1.432,"pc_ratio_volume":1.036,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":22674,"put_oi":16875,"total_oi":39549,"pc_ratio":0.744,"pc_ratio_volume":1.157,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2967,"put_oi":4322,"total_oi":7289,"pc_ratio":1.457,"pc_ratio_volume":0.516,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":4260,"put_oi":6610,"total_oi":10870,"pc_ratio":1.552,"pc_ratio_volume":1.283,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1755,"put_oi":1999,"total_oi":3754,"pc_ratio":1.139,"pc_ratio_volume":1.03,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":107,"put_oi":201,"total_oi":308,"pc_ratio":1.879,"pc_ratio_volume":1.153,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":27579,"put_oi":19111,"total_oi":46690,"pc_ratio":0.693,"pc_ratio_volume":0.777,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22126,"put_oi":20562,"total_oi":42688,"pc_ratio":0.929,"pc_ratio_volume":0.572,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":35385,"put_oi":30787,"total_oi":66172,"pc_ratio":0.87,"pc_ratio_volume":0.459,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":8292,"put_oi":7165,"total_oi":15457,"pc_ratio":0.864,"pc_ratio_volume":1.083,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":8369,"put_oi":5709,"total_oi":14078,"pc_ratio":0.682,"pc_ratio_volume":1.536,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":427,"put_oi":1335,"total_oi":1762,"pc_ratio":3.126,"pc_ratio_volume":0.382,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":19916,"put_oi":20277,"total_oi":40193,"pc_ratio":1.018,"pc_ratio_volume":1.631,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":57,"put_oi":154,"total_oi":211,"pc_ratio":2.702,"pc_ratio_volume":4.4,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13189,"put_oi":10333,"total_oi":23522,"pc_ratio":0.783,"pc_ratio_volume":0.581,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":9481,"put_oi":3809,"total_oi":13290,"pc_ratio":0.402,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":8,"put_oi":6,"total_oi":14,"pc_ratio":0.75,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":8097,"put_oi":5176,"total_oi":13273,"pc_ratio":0.639,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":537,"put_oi":1042,"total_oi":1579,"pc_ratio":1.94,"pc_ratio_volume":0.148,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":6514.0,"put_delta_oi":-54.0,"dealer_delta":-6461.0,"call_oi":66,"put_oi":340},{"strike":70.0,"call_delta_oi":2980.0,"put_delta_oi":-21.0,"dealer_delta":-2959.0,"call_oi":30,"put_oi":29},{"strike":75.0,"call_delta_oi":395.0,"put_delta_oi":-218.0,"dealer_delta":-177.0,"call_oi":4,"put_oi":230},{"strike":80.0,"call_delta_oi":2737.0,"put_delta_oi":-253.0,"dealer_delta":-2484.0,"call_oi":28,"put_oi":410},{"strike":85.0,"call_delta_oi":389.0,"put_delta_oi":-219.0,"dealer_delta":-170.0,"call_oi":4,"put_oi":169},{"strike":90.0,"call_delta_oi":873.0,"put_delta_oi":-120.0,"dealer_delta":-753.0,"call_oi":9,"put_oi":103},{"strike":95.0,"call_delta_oi":581.0,"put_delta_oi":-151.0,"dealer_delta":-430.0,"call_oi":6,"put_oi":137},{"strike":100.0,"call_delta_oi":4345.0,"put_delta_oi":-872.0,"dealer_delta":-3473.0,"call_oi":45,"put_oi":1221},{"strike":105.0,"call_delta_oi":17154.0,"put_delta_oi":-2717.0,"dealer_delta":-14436.0,"call_oi":180,"put_oi":1166},{"strike":110.0,"call_delta_oi":10369.0,"put_delta_oi":-6753.0,"dealer_delta":-3616.0,"call_oi":109,"put_oi":2323},{"strike":115.0,"call_delta_oi":5130.0,"put_delta_oi":-744.0,"dealer_delta":-4385.0,"call_oi":54,"put_oi":349},{"strike":120.0,"call_delta_oi":8329.0,"put_delta_oi":-1754.0,"dealer_delta":-6576.0,"call_oi":88,"put_oi":852},{"strike":125.0,"call_delta_oi":14994.0,"put_delta_oi":-2498.0,"dealer_delta":-12496.0,"call_oi":158,"put_oi":1499},{"strike":130.0,"call_delta_oi":6313.0,"put_delta_oi":-1409.0,"dealer_delta":-4903.0,"call_oi":67,"put_oi":588},{"strike":135.0,"call_delta_oi":15946.0,"put_delta_oi":-2683.0,"dealer_delta":-13263.0,"call_oi":170,"put_oi":1389},{"strike":140.0,"call_delta_oi":15452.0,"put_delta_oi":-3064.0,"dealer_delta":-12388.0,"call_oi":166,"put_oi":662},{"strike":145.0,"call_delta_oi":18781.0,"put_delta_oi":-1847.0,"dealer_delta":-16934.0,"call_oi":203,"put_oi":592},{"strike":150.0,"call_delta_oi":11294.0,"put_delta_oi":-3660.0,"dealer_delta":-7635.0,"call_oi":124,"put_oi":912},{"strike":155.0,"call_delta_oi":39871.0,"put_delta_oi":-7837.0,"dealer_delta":-32034.0,"call_oi":451,"put_oi":1611},{"strike":160.0,"call_delta_oi":12817.0,"put_delta_oi":-13233.0,"dealer_delta":416.0,"call_oi":146,"put_oi":1444},{"strike":165.0,"call_delta_oi":13402.0,"put_delta_oi":-20354.0,"dealer_delta":6952.0,"call_oi":154,"put_oi":1691},{"strike":170.0,"call_delta_oi":23860.0,"put_delta_oi":-8283.0,"dealer_delta":-15577.0,"call_oi":266,"put_oi":755},{"strike":175.0,"call_delta_oi":11257.0,"put_delta_oi":-13541.0,"dealer_delta":2284.0,"call_oi":128,"put_oi":1198},{"strike":180.0,"call_delta_oi":19712.0,"put_delta_oi":-19104.0,"dealer_delta":-608.0,"call_oi":225,"put_oi":1552},{"strike":185.0,"call_delta_oi":21384.0,"put_delta_oi":-17960.0,"dealer_delta":-3424.0,"call_oi":246,"put_oi":1550},{"strike":190.0,"call_delta_oi":37875.0,"put_delta_oi":-27340.0,"dealer_delta":-10535.0,"call_oi":444,"put_oi":1959},{"strike":195.0,"call_delta_oi":3028.0,"put_delta_oi":-23047.0,"dealer_delta":20019.0,"call_oi":36,"put_oi":1697},{"strike":200.0,"call_delta_oi":61855.0,"put_delta_oi":-76220.0,"dealer_delta":14365.0,"call_oi":746,"put_oi":5631},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-580.0,"dealer_delta":580.0,"call_oi":0,"put_oi":87},{"strike":210.0,"call_delta_oi":19583.0,"put_delta_oi":-53031.0,"dealer_delta":33447.0,"call_oi":245,"put_oi":3185},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-1996.0,"dealer_delta":1996.0,"call_oi":0,"put_oi":310},{"strike":220.0,"call_delta_oi":64799.0,"put_delta_oi":-95979.0,"dealer_delta":31181.0,"call_oi":852,"put_oi":5929},{"strike":225.0,"call_delta_oi":775.0,"put_delta_oi":-4127.0,"dealer_delta":3352.0,"call_oi":9,"put_oi":353},{"strike":230.0,"call_delta_oi":17746.0,"put_delta_oi":-103518.0,"dealer_delta":85772.0,"call_oi":230,"put_oi":4641},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-9397.0,"dealer_delta":9397.0,"call_oi":0,"put_oi":607},{"strike":240.0,"call_delta_oi":41186.0,"put_delta_oi":-132032.0,"dealer_delta":90846.0,"call_oi":568,"put_oi":5143},{"strike":245.0,"call_delta_oi":231.0,"put_delta_oi":-12123.0,"dealer_delta":11891.0,"call_oi":3,"put_oi":629},{"strike":250.0,"call_delta_oi":59882.0,"put_delta_oi":-388296.0,"dealer_delta":328415.0,"call_oi":851,"put_oi":12932},{"strike":255.0,"call_delta_oi":1187.0,"put_delta_oi":-35948.0,"dealer_delta":34762.0,"call_oi":16,"put_oi":1365},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-2422.0,"dealer_delta":2422.0,"call_oi":0,"put_oi":147},{"strike":260.0,"call_delta_oi":49418.0,"put_delta_oi":-307580.0,"dealer_delta":258162.0,"call_oi":774,"put_oi":9199},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-3881.0,"dealer_delta":3881.0,"call_oi":0,"put_oi":230},{"strike":265.0,"call_delta_oi":2061.0,"put_delta_oi":-49061.0,"dealer_delta":47000.0,"call_oi":36,"put_oi":1990},{"strike":267.5,"call_delta_oi":2350.0,"put_delta_oi":-16105.0,"dealer_delta":13755.0,"call_oi":28,"put_oi":466},{"strike":270.0,"call_delta_oi":90563.0,"put_delta_oi":-490970.0,"dealer_delta":400407.0,"call_oi":1510,"put_oi":9452},{"strike":272.5,"call_delta_oi":255.0,"put_delta_oi":-40492.0,"dealer_delta":40237.0,"call_oi":74,"put_oi":436},{"strike":275.0,"call_delta_oi":11570.0,"put_delta_oi":-185445.0,"dealer_delta":173874.0,"call_oi":410,"put_oi":2656},{"strike":277.5,"call_delta_oi":7788.0,"put_delta_oi":-61249.0,"dealer_delta":53461.0,"call_oi":348,"put_oi":734},{"strike":280.0,"call_delta_oi":120438.0,"put_delta_oi":-544464.0,"dealer_delta":424026.0,"call_oi":2851,"put_oi":9167},{"strike":282.5,"call_delta_oi":1402.0,"put_delta_oi":-61048.0,"dealer_delta":59646.0,"call_oi":178,"put_oi":673},{"strike":285.0,"call_delta_oi":11006.0,"put_delta_oi":-310322.0,"dealer_delta":299316.0,"call_oi":699,"put_oi":3539},{"strike":287.5,"call_delta_oi":525.0,"put_delta_oi":-140239.0,"dealer_delta":139714.0,"call_oi":296,"put_oi":1411},{"strike":290.0,"call_delta_oi":134573.0,"put_delta_oi":-512324.0,"dealer_delta":377752.0,"call_oi":3998,"put_oi":7748},{"strike":292.5,"call_delta_oi":1841.0,"put_delta_oi":-175062.0,"dealer_delta":173221.0,"call_oi":684,"put_oi":1793},{"strike":295.0,"call_delta_oi":5761.0,"put_delta_oi":-217131.0,"dealer_delta":211370.0,"call_oi":1168,"put_oi":2370},{"strike":297.5,"call_delta_oi":1812.0,"put_delta_oi":-61973.0,"dealer_delta":60161.0,"call_oi":512,"put_oi":661},{"strike":300.0,"call_delta_oi":216157.0,"put_delta_oi":-811368.0,"dealer_delta":595210.0,"call_oi":7327,"put_oi":12980},{"strike":302.5,"call_delta_oi":918.0,"put_delta_oi":-21570.0,"dealer_delta":20652.0,"call_oi":224,"put_oi":224},{"strike":305.0,"call_delta_oi":9098.0,"put_delta_oi":-91284.0,"dealer_delta":82186.0,"call_oi":1365,"put_oi":971},{"strike":307.5,"call_delta_oi":1169.0,"put_delta_oi":-31328.0,"dealer_delta":30160.0,"call_oi":528,"put_oi":324},{"strike":310.0,"call_delta_oi":152770.0,"put_delta_oi":-374852.0,"dealer_delta":222082.0,"call_oi":5427,"put_oi":5407},{"strike":312.5,"call_delta_oi":6244.0,"put_delta_oi":-12919.0,"dealer_delta":6675.0,"call_oi":487,"put_oi":135},{"strike":315.0,"call_delta_oi":14761.0,"put_delta_oi":-46727.0,"dealer_delta":31966.0,"call_oi":1664,"put_oi":493},{"strike":317.5,"call_delta_oi":548.0,"put_delta_oi":-20657.0,"dealer_delta":20110.0,"call_oi":361,"put_oi":212},{"strike":320.0,"call_delta_oi":124442.0,"put_delta_oi":-278958.0,"dealer_delta":154516.0,"call_oi":6360,"put_oi":4151},{"strike":322.5,"call_delta_oi":364.0,"put_delta_oi":-1552.0,"dealer_delta":1188.0,"call_oi":227,"put_oi":16},{"strike":325.0,"call_delta_oi":6749.0,"put_delta_oi":-63810.0,"dealer_delta":57061.0,"call_oi":1724,"put_oi":670},{"strike":327.5,"call_delta_oi":258.0,"put_delta_oi":-3112.0,"dealer_delta":2853.0,"call_oi":244,"put_oi":32},{"strike":330.0,"call_delta_oi":139960.0,"put_delta_oi":-203419.0,"dealer_delta":63458.0,"call_oi":6934,"put_oi":2835},{"strike":332.5,"call_delta_oi":458.0,"put_delta_oi":-591.0,"dealer_delta":133.0,"call_oi":296,"put_oi":6},{"strike":335.0,"call_delta_oi":13505.0,"put_delta_oi":-24120.0,"dealer_delta":10615.0,"call_oi":1097,"put_oi":253},{"strike":337.5,"call_delta_oi":447.0,"put_delta_oi":-1280.0,"dealer_delta":833.0,"call_oi":652,"put_oi":13},{"strike":340.0,"call_delta_oi":136925.0,"put_delta_oi":-173783.0,"dealer_delta":36858.0,"call_oi":5983,"put_oi":2516},{"strike":342.5,"call_delta_oi":2779.0,"put_delta_oi":0,"dealer_delta":-2779.0,"call_oi":164,"put_oi":0},{"strike":345.0,"call_delta_oi":11350.0,"put_delta_oi":-20720.0,"dealer_delta":9370.0,"call_oi":707,"put_oi":217},{"strike":347.5,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":186,"put_oi":0},{"strike":350.0,"call_delta_oi":156156.0,"put_delta_oi":-255964.0,"dealer_delta":99809.0,"call_oi":7709,"put_oi":3846},{"strike":352.5,"call_delta_oi":74.0,"put_delta_oi":-100.0,"dealer_delta":26.0,"call_oi":230,"put_oi":1},{"strike":355.0,"call_delta_oi":3657.0,"put_delta_oi":-1853.0,"dealer_delta":-1804.0,"call_oi":702,"put_oi":20},{"strike":357.5,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":295,"put_oi":0},{"strike":360.0,"call_delta_oi":97048.0,"put_delta_oi":-159309.0,"dealer_delta":62261.0,"call_oi":6437,"put_oi":2267},{"strike":362.5,"call_delta_oi":1658.0,"put_delta_oi":0,"dealer_delta":-1658.0,"call_oi":80,"put_oi":0},{"strike":365.0,"call_delta_oi":653.0,"put_delta_oi":-849.0,"dealer_delta":196.0,"call_oi":460,"put_oi":9},{"strike":367.5,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":6,"put_oi":0},{"strike":370.0,"call_delta_oi":49265.0,"put_delta_oi":-90704.0,"dealer_delta":41439.0,"call_oi":3360,"put_oi":1318},{"strike":372.5,"call_delta_oi":642.0,"put_delta_oi":0,"dealer_delta":-642.0,"call_oi":99,"put_oi":0},{"strike":375.0,"call_delta_oi":1875.0,"put_delta_oi":-189.0,"dealer_delta":-1687.0,"call_oi":980,"put_oi":2},{"strike":377.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":6,"put_oi":0},{"strike":380.0,"call_delta_oi":52815.0,"put_delta_oi":-123328.0,"dealer_delta":70512.0,"call_oi":3716,"put_oi":1673},{"strike":382.5,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":20,"put_oi":0},{"strike":385.0,"call_delta_oi":1812.0,"put_delta_oi":-95.0,"dealer_delta":-1717.0,"call_oi":318,"put_oi":1},{"strike":387.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":40561.0,"put_delta_oi":-119617.0,"dealer_delta":79055.0,"call_oi":3582,"put_oi":1590},{"strike":395.0,"call_delta_oi":572.0,"put_delta_oi":-94.0,"dealer_delta":-478.0,"call_oi":92,"put_oi":1},{"strike":397.5,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":400.0,"call_delta_oi":168470.0,"put_delta_oi":-290332.0,"dealer_delta":121862.0,"call_oi":11103,"put_oi":3929},{"strike":405.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":113,"put_oi":0},{"strike":407.5,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":10,"put_oi":0},{"strike":410.0,"call_delta_oi":39048.0,"put_delta_oi":-66087.0,"dealer_delta":27039.0,"call_oi":3300,"put_oi":878},{"strike":415.0,"call_delta_oi":1011.0,"put_delta_oi":0,"dealer_delta":-1011.0,"call_oi":144,"put_oi":0},{"strike":417.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":36153.0,"put_delta_oi":-75743.0,"dealer_delta":39589.0,"call_oi":2653,"put_oi":974},{"strike":425.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":86,"put_oi":0},{"strike":430.0,"call_delta_oi":28289.0,"put_delta_oi":-65032.0,"dealer_delta":36744.0,"call_oi":1932,"put_oi":853},{"strike":435.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":24,"put_oi":0},{"strike":440.0,"call_delta_oi":19707.0,"put_delta_oi":-84668.0,"dealer_delta":64961.0,"call_oi":1515,"put_oi":1205},{"strike":445.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":11,"put_oi":0},{"strike":450.0,"call_delta_oi":39803.0,"put_delta_oi":-143381.0,"dealer_delta":103578.0,"call_oi":3103,"put_oi":1907},{"strike":455.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":460.0,"call_delta_oi":24203.0,"put_delta_oi":-83870.0,"dealer_delta":59667.0,"call_oi":1867,"put_oi":1194},{"strike":465.0,"call_delta_oi":2032.0,"put_delta_oi":0,"dealer_delta":-2032.0,"call_oi":319,"put_oi":0},{"strike":470.0,"call_delta_oi":21838.0,"put_delta_oi":-66258.0,"dealer_delta":44420.0,"call_oi":1812,"put_oi":817},{"strike":480.0,"call_delta_oi":35400.0,"put_delta_oi":-56872.0,"dealer_delta":21471.0,"call_oi":2241,"put_oi":783},{"strike":490.0,"call_delta_oi":33910.0,"put_delta_oi":-67876.0,"dealer_delta":33965.0,"call_oi":2526,"put_oi":906},{"strike":500.0,"call_delta_oi":115722.0,"put_delta_oi":-131731.0,"dealer_delta":16010.0,"call_oi":8136,"put_oi":1690},{"strike":510.0,"call_delta_oi":14005.0,"put_delta_oi":-34732.0,"dealer_delta":20727.0,"call_oi":990,"put_oi":458},{"strike":520.0,"call_delta_oi":35784.0,"put_delta_oi":-24155.0,"dealer_delta":-11629.0,"call_oi":2295,"put_oi":337},{"strike":530.0,"call_delta_oi":9846.0,"put_delta_oi":-34966.0,"dealer_delta":25120.0,"call_oi":650,"put_oi":446},{"strike":540.0,"call_delta_oi":15502.0,"put_delta_oi":-13494.0,"dealer_delta":-2009.0,"call_oi":934,"put_oi":178},{"strike":550.0,"call_delta_oi":39133.0,"put_delta_oi":-65705.0,"dealer_delta":26572.0,"call_oi":4454,"put_oi":850},{"strike":560.0,"call_delta_oi":12585.0,"put_delta_oi":-12192.0,"dealer_delta":-393.0,"call_oi":1012,"put_oi":180},{"strike":570.0,"call_delta_oi":25172.0,"put_delta_oi":-27370.0,"dealer_delta":2198.0,"call_oi":1092,"put_oi":460},{"strike":580.0,"call_delta_oi":15078.0,"put_delta_oi":-9633.0,"dealer_delta":-5445.0,"call_oi":1208,"put_oi":150},{"strike":590.0,"call_delta_oi":11244.0,"put_delta_oi":-5599.0,"dealer_delta":-5646.0,"call_oi":1035,"put_oi":74},{"strike":600.0,"call_delta_oi":120668.0,"put_delta_oi":-24054.0,"dealer_delta":-96613.0,"call_oi":10204,"put_oi":366},{"strike":610.0,"call_delta_oi":31870.0,"put_delta_oi":-4663.0,"dealer_delta":-27206.0,"call_oi":2315,"put_oi":69},{"strike":620.0,"call_delta_oi":21898.0,"put_delta_oi":-3593.0,"dealer_delta":-18306.0,"call_oi":1597,"put_oi":53},{"strike":630.0,"call_delta_oi":16238.0,"put_delta_oi":-4540.0,"dealer_delta":-11698.0,"call_oi":1360,"put_oi":67},{"strike":640.0,"call_delta_oi":20428.0,"put_delta_oi":-7605.0,"dealer_delta":-12823.0,"call_oi":1278,"put_oi":115},{"strike":650.0,"call_delta_oi":18395.0,"put_delta_oi":-9219.0,"dealer_delta":-9176.0,"call_oi":3366,"put_oi":126},{"strike":660.0,"call_delta_oi":11659.0,"put_delta_oi":-6170.0,"dealer_delta":-5489.0,"call_oi":764,"put_oi":92},{"strike":670.0,"call_delta_oi":5605.0,"put_delta_oi":-1885.0,"dealer_delta":-3720.0,"call_oi":1343,"put_oi":26},{"strike":680.0,"call_delta_oi":8522.0,"put_delta_oi":-3413.0,"dealer_delta":-5109.0,"call_oi":842,"put_oi":54},{"strike":690.0,"call_delta_oi":9610.0,"put_delta_oi":-2568.0,"dealer_delta":-7042.0,"call_oi":937,"put_oi":37},{"strike":700.0,"call_delta_oi":40777.0,"put_delta_oi":-16454.0,"dealer_delta":-24323.0,"call_oi":4552,"put_oi":280},{"strike":710.0,"call_delta_oi":6730.0,"put_delta_oi":-19072.0,"dealer_delta":12342.0,"call_oi":890,"put_oi":287},{"strike":720.0,"call_delta_oi":21127.0,"put_delta_oi":-2319.0,"dealer_delta":-18809.0,"call_oi":1747,"put_oi":39},{"strike":730.0,"call_delta_oi":7409.0,"put_delta_oi":-1034.0,"dealer_delta":-6374.0,"call_oi":699,"put_oi":16},{"strike":740.0,"call_delta_oi":11838.0,"put_delta_oi":-954.0,"dealer_delta":-10884.0,"call_oi":956,"put_oi":16},{"strike":750.0,"call_delta_oi":8666.0,"put_delta_oi":-1873.0,"dealer_delta":-6793.0,"call_oi":1184,"put_oi":29},{"strike":760.0,"call_delta_oi":5853.0,"put_delta_oi":-8606.0,"dealer_delta":2753.0,"call_oi":804,"put_oi":136},{"strike":770.0,"call_delta_oi":3108.0,"put_delta_oi":-1435.0,"dealer_delta":-1674.0,"call_oi":559,"put_oi":22},{"strike":780.0,"call_delta_oi":10490.0,"put_delta_oi":-2174.0,"dealer_delta":-8316.0,"call_oi":1434,"put_oi":39},{"strike":790.0,"call_delta_oi":2434.0,"put_delta_oi":-1427.0,"dealer_delta":-1007.0,"call_oi":452,"put_oi":22},{"strike":800.0,"call_delta_oi":19869.0,"put_delta_oi":-4859.0,"dealer_delta":-15010.0,"call_oi":3213,"put_oi":79},{"strike":810.0,"call_delta_oi":1548.0,"put_delta_oi":-903.0,"dealer_delta":-645.0,"call_oi":412,"put_oi":14},{"strike":820.0,"call_delta_oi":3922.0,"put_delta_oi":-2351.0,"dealer_delta":-1572.0,"call_oi":380,"put_oi":39},{"strike":830.0,"call_delta_oi":1509.0,"put_delta_oi":-818.0,"dealer_delta":-691.0,"call_oi":262,"put_oi":11},{"strike":840.0,"call_delta_oi":8400.0,"put_delta_oi":-582.0,"dealer_delta":-7818.0,"call_oi":800,"put_oi":11},{"strike":850.0,"call_delta_oi":4173.0,"put_delta_oi":-127.0,"dealer_delta":-4045.0,"call_oi":1427,"put_oi":2},{"strike":860.0,"call_delta_oi":30489.0,"put_delta_oi":-1024.0,"dealer_delta":-29465.0,"call_oi":1623,"put_oi":19},{"strike":870.0,"call_delta_oi":1527.0,"put_delta_oi":0,"dealer_delta":-1527.0,"call_oi":424,"put_oi":0},{"strike":880.0,"call_delta_oi":5647.0,"put_delta_oi":-1834.0,"dealer_delta":-3814.0,"call_oi":615,"put_oi":29},{"strike":890.0,"call_delta_oi":6097.0,"put_delta_oi":-347.0,"dealer_delta":-5750.0,"call_oi":882,"put_oi":7},{"strike":900.0,"call_delta_oi":16191.0,"put_delta_oi":-3912.0,"dealer_delta":-12279.0,"call_oi":2367,"put_oi":77},{"strike":910.0,"call_delta_oi":10900.0,"put_delta_oi":-1864.0,"dealer_delta":-9036.0,"call_oi":823,"put_oi":38},{"strike":920.0,"call_delta_oi":3390.0,"put_delta_oi":0,"dealer_delta":-3390.0,"call_oi":410,"put_oi":0},{"strike":930.0,"call_delta_oi":1059.0,"put_delta_oi":0,"dealer_delta":-1059.0,"call_oi":364,"put_oi":0},{"strike":940.0,"call_delta_oi":3963.0,"put_delta_oi":0,"dealer_delta":-3963.0,"call_oi":565,"put_oi":0},{"strike":950.0,"call_delta_oi":1233.0,"put_delta_oi":0,"dealer_delta":-1233.0,"call_oi":425,"put_oi":0},{"strike":960.0,"call_delta_oi":4456.0,"put_delta_oi":-86.0,"dealer_delta":-4370.0,"call_oi":616,"put_oi":1},{"strike":970.0,"call_delta_oi":1541.0,"put_delta_oi":0,"dealer_delta":-1541.0,"call_oi":279,"put_oi":0},{"strike":980.0,"call_delta_oi":5856.0,"put_delta_oi":0,"dealer_delta":-5856.0,"call_oi":629,"put_oi":0},{"strike":990.0,"call_delta_oi":1165.0,"put_delta_oi":-148.0,"dealer_delta":-1017.0,"call_oi":402,"put_oi":2},{"strike":1000.0,"call_delta_oi":15913.0,"put_delta_oi":-516.0,"dealer_delta":-15398.0,"call_oi":2595,"put_oi":7},{"strike":1010.0,"call_delta_oi":3185.0,"put_delta_oi":0,"dealer_delta":-3185.0,"call_oi":528,"put_oi":0},{"strike":1020.0,"call_delta_oi":4235.0,"put_delta_oi":0,"dealer_delta":-4235.0,"call_oi":638,"put_oi":0},{"strike":1030.0,"call_delta_oi":1459.0,"put_delta_oi":0,"dealer_delta":-1459.0,"call_oi":346,"put_oi":0},{"strike":1040.0,"call_delta_oi":4967.0,"put_delta_oi":0,"dealer_delta":-4967.0,"call_oi":509,"put_oi":0},{"strike":1050.0,"call_delta_oi":2032.0,"put_delta_oi":0,"dealer_delta":-2032.0,"call_oi":534,"put_oi":0},{"strike":1060.0,"call_delta_oi":27454.0,"put_delta_oi":0,"dealer_delta":-27454.0,"call_oi":1801,"put_oi":0},{"strike":1070.0,"call_delta_oi":1364.0,"put_delta_oi":0,"dealer_delta":-1364.0,"call_oi":465,"put_oi":0},{"strike":1080.0,"call_delta_oi":2046.0,"put_delta_oi":0,"dealer_delta":-2046.0,"call_oi":503,"put_oi":0},{"strike":1090.0,"call_delta_oi":2137.0,"put_delta_oi":0,"dealer_delta":-2137.0,"call_oi":690,"put_oi":0},{"strike":1100.0,"call_delta_oi":6670.0,"put_delta_oi":-256.0,"dealer_delta":-6414.0,"call_oi":1540,"put_oi":3},{"strike":1110.0,"call_delta_oi":18163.0,"put_delta_oi":-8520.0,"dealer_delta":-9643.0,"call_oi":3078,"put_oi":100}],"net_dealer_delta":5086144.0,"total_call_delta":3631658.0,"total_put_delta":-8717802.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":268.2200012207031,"strikes":[{"strike":65.0,"moneyness":0.2423,"type":"put","iv":0.9967,"delta":-0.0016,"oi":340},{"strike":75.0,"moneyness":0.2796,"type":"put","iv":1.1879,"delta":-0.0095,"oi":230},{"strike":80.0,"moneyness":0.2983,"type":"put","iv":1.0276,"delta":-0.0062,"oi":410},{"strike":85.0,"moneyness":0.3169,"type":"put","iv":1.1291,"delta":-0.0129,"oi":169},{"strike":90.0,"moneyness":0.3355,"type":"put","iv":1.0394,"delta":-0.0117,"oi":103},{"strike":95.0,"moneyness":0.3542,"type":"put","iv":0.9688,"delta":-0.011,"oi":137},{"strike":100.0,"moneyness":0.3728,"type":"put","iv":0.8406,"delta":-0.0071,"oi":1221},{"strike":105.0,"moneyness":0.3915,"type":"put","iv":0.8258,"delta":-0.0088,"oi":157},{"strike":110.0,"moneyness":0.4101,"type":"put","iv":0.8427,"delta":-0.0128,"oi":684},{"strike":120.0,"moneyness":0.4474,"type":"put","iv":0.8038,"delta":-0.0171,"oi":669},{"strike":125.0,"moneyness":0.466,"type":"put","iv":0.7283,"delta":-0.0143,"oi":1300},{"strike":130.0,"moneyness":0.4847,"type":"put","iv":0.6949,"delta":-0.015,"oi":351},{"strike":135.0,"moneyness":0.5033,"type":"put","iv":0.6582,"delta":-0.0152,"oi":677},{"strike":140.0,"moneyness":0.522,"type":"put","iv":0.7016,"delta":-0.0253,"oi":177},{"strike":140.0,"moneyness":0.522,"type":"call","iv":0.9559,"delta":0.9398,"oi":102},{"strike":145.0,"moneyness":0.5406,"type":"put","iv":0.6906,"delta":-0.0297,"oi":281},{"strike":145.0,"moneyness":0.5406,"type":"call","iv":0.8722,"delta":0.9429,"oi":101},{"strike":150.0,"moneyness":0.5592,"type":"put","iv":0.6971,"delta":-0.0375,"oi":479},{"strike":155.0,"moneyness":0.5779,"type":"put","iv":0.6761,"delta":-0.0415,"oi":136},{"strike":160.0,"moneyness":0.5965,"type":"put","iv":0.6601,"delta":-0.0468,"oi":410},{"strike":170.0,"moneyness":0.6338,"type":"call","iv":0.7666,"delta":0.9113,"oi":182},{"strike":180.0,"moneyness":0.6711,"type":"put","iv":0.6696,"delta":-0.092,"oi":240},{"strike":180.0,"moneyness":0.6711,"type":"call","iv":0.7566,"delta":0.8887,"oi":140},{"strike":185.0,"moneyness":0.6897,"type":"put","iv":0.6841,"delta":-0.1088,"oi":518},{"strike":185.0,"moneyness":0.6897,"type":"call","iv":0.7295,"delta":0.8809,"oi":170},{"strike":190.0,"moneyness":0.7084,"type":"put","iv":0.6631,"delta":-0.118,"oi":205},{"strike":190.0,"moneyness":0.7084,"type":"call","iv":0.7401,"delta":0.8645,"oi":281},{"strike":195.0,"moneyness":0.727,"type":"put","iv":0.6933,"delta":-0.1402,"oi":388},{"strike":200.0,"moneyness":0.7457,"type":"put","iv":0.6566,"delta":-0.1475,"oi":1253},{"strike":200.0,"moneyness":0.7457,"type":"call","iv":0.6648,"delta":0.8505,"oi":168},{"strike":210.0,"moneyness":0.7829,"type":"put","iv":0.6652,"delta":-0.1838,"oi":413},{"strike":220.0,"moneyness":0.8202,"type":"put","iv":0.6553,"delta":-0.2188,"oi":506},{"strike":230.0,"moneyness":0.8575,"type":"put","iv":0.6532,"delta":-0.2579,"oi":750},{"strike":240.0,"moneyness":0.8948,"type":"put","iv":0.6471,"delta":-0.2982,"oi":1333},{"strike":240.0,"moneyness":0.8948,"type":"call","iv":0.6931,"delta":0.6978,"oi":170},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6471,"delta":-0.3404,"oi":2098},{"strike":260.0,"moneyness":0.9694,"type":"put","iv":0.6562,"delta":-0.3826,"oi":611},{"strike":270.0,"moneyness":1.0066,"type":"put","iv":0.6463,"delta":-0.4253,"oi":515},{"strike":270.0,"moneyness":1.0066,"type":"call","iv":0.6736,"delta":0.5773,"oi":114},{"strike":280.0,"moneyness":1.0439,"type":"put","iv":0.676,"delta":-0.4622,"oi":814},{"strike":280.0,"moneyness":1.0439,"type":"call","iv":0.648,"delta":0.5334,"oi":212},{"strike":290.0,"moneyness":1.0812,"type":"put","iv":0.6495,"delta":-0.5067,"oi":710},{"strike":290.0,"moneyness":1.0812,"type":"call","iv":0.6721,"delta":0.4982,"oi":265},{"strike":300.0,"moneyness":1.1185,"type":"put","iv":0.6545,"delta":-0.5443,"oi":1536},{"strike":300.0,"moneyness":1.1185,"type":"call","iv":0.6557,"delta":0.4561,"oi":715},{"strike":310.0,"moneyness":1.1558,"type":"put","iv":0.6561,"delta":-0.5807,"oi":1059},{"strike":310.0,"moneyness":1.1558,"type":"call","iv":0.665,"delta":0.4222,"oi":398},{"strike":320.0,"moneyness":1.1931,"type":"put","iv":0.6576,"delta":-0.6152,"oi":613},{"strike":320.0,"moneyness":1.1931,"type":"call","iv":0.68,"delta":0.393,"oi":461},{"strike":330.0,"moneyness":1.2303,"type":"put","iv":0.6472,"delta":-0.6525,"oi":359},{"strike":330.0,"moneyness":1.2303,"type":"call","iv":0.6643,"delta":0.3545,"oi":618},{"strike":340.0,"moneyness":1.2676,"type":"put","iv":0.6456,"delta":-0.6846,"oi":377},{"strike":340.0,"moneyness":1.2676,"type":"call","iv":0.6649,"delta":0.324,"oi":401},{"strike":350.0,"moneyness":1.3049,"type":"put","iv":0.6806,"delta":-0.6976,"oi":968},{"strike":350.0,"moneyness":1.3049,"type":"call","iv":0.6496,"delta":0.288,"oi":813},{"strike":360.0,"moneyness":1.3422,"type":"put","iv":0.6496,"delta":-0.739,"oi":831},{"strike":360.0,"moneyness":1.3422,"type":"call","iv":0.6645,"delta":0.2682,"oi":435},{"strike":370.0,"moneyness":1.3795,"type":"put","iv":0.6603,"delta":-0.7587,"oi":236},{"strike":370.0,"moneyness":1.3795,"type":"call","iv":0.6874,"delta":0.2545,"oi":519},{"strike":380.0,"moneyness":1.4167,"type":"put","iv":0.6394,"delta":-0.7924,"oi":496},{"strike":380.0,"moneyness":1.4167,"type":"call","iv":0.6623,"delta":0.2194,"oi":695},{"strike":390.0,"moneyness":1.454,"type":"put","iv":0.6437,"delta":-0.8112,"oi":543},{"strike":390.0,"moneyness":1.454,"type":"call","iv":0.6599,"delta":0.1971,"oi":165},{"strike":400.0,"moneyness":1.4913,"type":"put","iv":0.6925,"delta":-0.8061,"oi":1409},{"strike":400.0,"moneyness":1.4913,"type":"call","iv":0.6709,"delta":0.1832,"oi":2308},{"strike":410.0,"moneyness":1.5286,"type":"call","iv":0.6656,"delta":0.1629,"oi":285},{"strike":410.0,"moneyness":1.5286,"type":"put","iv":0.7275,"delta":-0.8072,"oi":282},{"strike":420.0,"moneyness":1.5659,"type":"call","iv":0.6832,"delta":0.1553,"oi":863},{"strike":420.0,"moneyness":1.5659,"type":"put","iv":0.6706,"delta":-0.8508,"oi":190},{"strike":430.0,"moneyness":1.6032,"type":"put","iv":0.656,"delta":-0.8725,"oi":226},{"strike":430.0,"moneyness":1.6032,"type":"call","iv":0.6634,"delta":0.131,"oi":253},{"strike":440.0,"moneyness":1.6404,"type":"put","iv":0.6978,"delta":-0.8665,"oi":155},{"strike":440.0,"moneyness":1.6404,"type":"call","iv":0.7037,"delta":0.1362,"oi":184},{"strike":450.0,"moneyness":1.6777,"type":"call","iv":0.6828,"delta":0.1143,"oi":431},{"strike":450.0,"moneyness":1.6777,"type":"put","iv":0.7251,"delta":-0.8669,"oi":397},{"strike":460.0,"moneyness":1.715,"type":"put","iv":0.7329,"delta":-0.8754,"oi":202},{"strike":460.0,"moneyness":1.715,"type":"call","iv":0.6855,"delta":0.1042,"oi":272},{"strike":470.0,"moneyness":1.7523,"type":"call","iv":0.689,"delta":0.0954,"oi":218},{"strike":470.0,"moneyness":1.7523,"type":"put","iv":0.7573,"delta":-0.8761,"oi":374},{"strike":480.0,"moneyness":1.7896,"type":"call","iv":0.6676,"delta":0.0777,"oi":227},{"strike":480.0,"moneyness":1.7896,"type":"put","iv":0.8148,"delta":-0.8628,"oi":117},{"strike":490.0,"moneyness":1.8269,"type":"call","iv":0.6925,"delta":0.0789,"oi":240},{"strike":490.0,"moneyness":1.8269,"type":"put","iv":0.8045,"delta":-0.877,"oi":184},{"strike":500.0,"moneyness":1.8641,"type":"call","iv":0.6898,"delta":0.0702,"oi":2270},{"strike":500.0,"moneyness":1.8641,"type":"put","iv":0.8274,"delta":-0.8774,"oi":760},{"strike":510.0,"moneyness":1.9014,"type":"call","iv":0.6928,"delta":0.0642,"oi":223},{"strike":510.0,"moneyness":1.9014,"type":"put","iv":0.8498,"delta":-0.8776,"oi":150},{"strike":520.0,"moneyness":1.9387,"type":"call","iv":0.6881,"delta":0.0564,"oi":119},{"strike":520.0,"moneyness":1.9387,"type":"put","iv":0.8717,"delta":-0.8778,"oi":129},{"strike":530.0,"moneyness":1.976,"type":"call","iv":0.6954,"delta":0.053,"oi":115},{"strike":530.0,"moneyness":1.976,"type":"put","iv":0.8932,"delta":-0.8779,"oi":163},{"strike":540.0,"moneyness":2.0133,"type":"call","iv":0.7069,"delta":0.0512,"oi":148},{"strike":550.0,"moneyness":2.0506,"type":"call","iv":0.7145,"delta":0.0484,"oi":2436},{"strike":550.0,"moneyness":2.0506,"type":"put","iv":0.9527,"delta":-0.8716,"oi":207},{"strike":560.0,"moneyness":2.0878,"type":"call","iv":0.712,"delta":0.0432,"oi":245},{"strike":570.0,"moneyness":2.1251,"type":"call","iv":0.703,"delta":0.0368,"oi":142},{"strike":580.0,"moneyness":2.1624,"type":"call","iv":0.7137,"delta":0.0358,"oi":139},{"strike":590.0,"moneyness":2.1997,"type":"call","iv":0.7147,"delta":0.0326,"oi":402},{"strike":600.0,"moneyness":2.237,"type":"call","iv":0.7245,"delta":0.0316,"oi":2619},{"strike":610.0,"moneyness":2.2743,"type":"call","iv":0.7388,"delta":0.0318,"oi":207},{"strike":620.0,"moneyness":2.3115,"type":"call","iv":0.7351,"delta":0.0282,"oi":224},{"strike":630.0,"moneyness":2.3488,"type":"call","iv":0.7351,"delta":0.0256,"oi":402},{"strike":640.0,"moneyness":2.3861,"type":"call","iv":0.74,"delta":0.0242,"oi":432},{"strike":650.0,"moneyness":2.4234,"type":"call","iv":0.7379,"delta":0.0217,"oi":1248},{"strike":680.0,"moneyness":2.5352,"type":"call","iv":0.794,"delta":0.0253,"oi":134},{"strike":690.0,"moneyness":2.5725,"type":"call","iv":0.7559,"delta":0.0174,"oi":195},{"strike":700.0,"moneyness":2.6098,"type":"call","iv":0.7612,"delta":0.0167,"oi":1410},{"strike":720.0,"moneyness":2.6844,"type":"call","iv":0.7958,"delta":0.0186,"oi":199},{"strike":730.0,"moneyness":2.7216,"type":"call","iv":0.8049,"delta":0.0184,"oi":119},{"strike":740.0,"moneyness":2.7589,"type":"call","iv":0.8391,"delta":0.022,"oi":187},{"strike":750.0,"moneyness":2.7962,"type":"call","iv":0.8147,"delta":0.017,"oi":394},{"strike":760.0,"moneyness":2.8335,"type":"call","iv":0.8535,"delta":0.0211,"oi":187},{"strike":770.0,"moneyness":2.8708,"type":"call","iv":0.8587,"delta":0.0204,"oi":205},{"strike":780.0,"moneyness":2.9081,"type":"call","iv":0.8673,"delta":0.0203,"oi":392},{"strike":800.0,"moneyness":2.9826,"type":"call","iv":0.8284,"delta":0.0131,"oi":681},{"strike":850.0,"moneyness":3.169,"type":"call","iv":0.8997,"delta":0.0163,"oi":107},{"strike":860.0,"moneyness":3.2063,"type":"call","iv":0.9236,"delta":0.0182,"oi":165},{"strike":870.0,"moneyness":3.2436,"type":"call","iv":0.9311,"delta":0.0181,"oi":125},{"strike":880.0,"moneyness":3.2809,"type":"call","iv":0.9344,"delta":0.0175,"oi":167},{"strike":900.0,"moneyness":3.3555,"type":"call","iv":0.9316,"delta":0.0153,"oi":635},{"strike":910.0,"moneyness":3.3927,"type":"call","iv":0.9193,"delta":0.0132,"oi":197},{"strike":920.0,"moneyness":3.43,"type":"call","iv":0.9628,"delta":0.0171,"oi":203},{"strike":930.0,"moneyness":3.4673,"type":"call","iv":0.9523,"delta":0.0151,"oi":214},{"strike":950.0,"moneyness":3.5419,"type":"call","iv":0.979,"delta":0.0164,"oi":106},{"strike":960.0,"moneyness":3.5792,"type":"call","iv":0.9674,"delta":0.0144,"oi":187},{"strike":980.0,"moneyness":3.6537,"type":"call","iv":0.9803,"delta":0.0142,"oi":127},{"strike":990.0,"moneyness":3.691,"type":"call","iv":1.0215,"delta":0.0179,"oi":233},{"strike":1000.0,"moneyness":3.7283,"type":"call","iv":0.972,"delta":0.0121,"oi":1000},{"strike":1010.0,"moneyness":3.7656,"type":"call","iv":1.042,"delta":0.0186,"oi":183},{"strike":1020.0,"moneyness":3.8028,"type":"call","iv":1.0631,"delta":0.0202,"oi":196},{"strike":1070.0,"moneyness":3.9893,"type":"call","iv":1.0664,"delta":0.0168,"oi":182},{"strike":1090.0,"moneyness":4.0638,"type":"call","iv":1.2041,"delta":0.0328,"oi":154},{"strike":1100.0,"moneyness":4.1011,"type":"call","iv":1.0461,"delta":0.013,"oi":484},{"strike":1110.0,"moneyness":4.1384,"type":"call","iv":1.0032,"delta":0.0091,"oi":657}]},{"expiration":"01/19/2029","underlying_price":268.2200012207031,"strikes":[{"strike":160.0,"moneyness":0.5965,"type":"put","iv":0.6797,"delta":-0.1332,"oi":398},{"strike":180.0,"moneyness":0.6711,"type":"put","iv":0.6959,"delta":-0.1591,"oi":402},{"strike":340.0,"moneyness":1.2676,"type":"call","iv":0.675,"delta":0.6463,"oi":113}]},{"expiration":"01/21/2028","underlying_price":268.2200012207031,"strikes":[{"strike":155.0,"moneyness":0.5779,"type":"call","iv":0.7191,"delta":0.8741,"oi":261},{"strike":165.0,"moneyness":0.6152,"type":"put","iv":0.6914,"delta":-0.14,"oi":1009},{"strike":170.0,"moneyness":0.6338,"type":"put","iv":0.6764,"delta":-0.1472,"oi":153},{"strike":175.0,"moneyness":0.6524,"type":"put","iv":0.6909,"delta":-0.1572,"oi":504},{"strike":180.0,"moneyness":0.6711,"type":"put","iv":0.7074,"delta":-0.167,"oi":103},{"strike":185.0,"moneyness":0.6897,"type":"put","iv":0.6859,"delta":-0.1745,"oi":114},{"strike":190.0,"moneyness":0.7084,"type":"put","iv":0.6796,"delta":-0.1831,"oi":160},{"strike":200.0,"moneyness":0.7457,"type":"put","iv":0.6887,"delta":-0.2014,"oi":310},{"strike":200.0,"moneyness":0.7457,"type":"call","iv":0.7069,"delta":0.7983,"oi":114},{"strike":210.0,"moneyness":0.7829,"type":"put","iv":0.6814,"delta":-0.2193,"oi":144},{"strike":220.0,"moneyness":0.8202,"type":"put","iv":0.7015,"delta":-0.2367,"oi":409},{"strike":230.0,"moneyness":0.8575,"type":"put","iv":0.6689,"delta":-0.2561,"oi":252},{"strike":240.0,"moneyness":0.8948,"type":"put","iv":0.6881,"delta":-0.2727,"oi":207},{"strike":250.0,"moneyness":0.9321,"type":"call","iv":0.6731,"delta":0.708,"oi":232},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6709,"delta":-0.2922,"oi":247},{"strike":260.0,"moneyness":0.9694,"type":"put","iv":0.6738,"delta":-0.3097,"oi":135},{"strike":270.0,"moneyness":1.0066,"type":"put","iv":0.6848,"delta":-0.3253,"oi":485},{"strike":270.0,"moneyness":1.0066,"type":"call","iv":0.7153,"delta":0.68,"oi":685},{"strike":280.0,"moneyness":1.0439,"type":"put","iv":0.6725,"delta":-0.3447,"oi":327},{"strike":290.0,"moneyness":1.0812,"type":"put","iv":0.6615,"delta":-0.3642,"oi":271},{"strike":300.0,"moneyness":1.1185,"type":"put","iv":0.6713,"delta":-0.3787,"oi":374},{"strike":300.0,"moneyness":1.1185,"type":"call","iv":0.7057,"delta":0.6301,"oi":366},{"strike":310.0,"moneyness":1.1558,"type":"put","iv":0.6631,"delta":-0.3975,"oi":293},{"strike":320.0,"moneyness":1.1931,"type":"put","iv":0.6879,"delta":-0.406,"oi":263},{"strike":320.0,"moneyness":1.1931,"type":"call","iv":0.6842,"delta":0.5929,"oi":250},{"strike":330.0,"moneyness":1.2303,"type":"put","iv":0.669,"delta":-0.4276,"oi":226},{"strike":330.0,"moneyness":1.2303,"type":"call","iv":0.675,"delta":0.5744,"oi":224},{"strike":340.0,"moneyness":1.2676,"type":"call","iv":0.6878,"delta":0.5638,"oi":101},{"strike":340.0,"moneyness":1.2676,"type":"put","iv":0.6656,"delta":-0.4443,"oi":174},{"strike":350.0,"moneyness":1.3049,"type":"put","iv":0.6888,"delta":-0.4504,"oi":387},{"strike":350.0,"moneyness":1.3049,"type":"call","iv":0.6875,"delta":0.5491,"oi":131},{"strike":360.0,"moneyness":1.3422,"type":"put","iv":0.6772,"delta":-0.4694,"oi":142},{"strike":380.0,"moneyness":1.4167,"type":"put","iv":0.6872,"delta":-0.4928,"oi":127},{"strike":380.0,"moneyness":1.4167,"type":"call","iv":0.6776,"delta":0.503,"oi":105},{"strike":400.0,"moneyness":1.4913,"type":"put","iv":0.6884,"delta":-0.5183,"oi":144},{"strike":400.0,"moneyness":1.4913,"type":"call","iv":0.6876,"delta":0.4813,"oi":462},{"strike":410.0,"moneyness":1.5286,"type":"put","iv":0.6959,"delta":-0.5271,"oi":126},{"strike":440.0,"moneyness":1.6404,"type":"put","iv":0.7074,"delta":-0.5562,"oi":212},{"strike":450.0,"moneyness":1.6777,"type":"put","iv":0.7391,"delta":-0.5503,"oi":121},{"strike":450.0,"moneyness":1.6777,"type":"call","iv":0.6786,"delta":0.4169,"oi":148},{"strike":460.0,"moneyness":1.715,"type":"put","iv":0.7153,"delta":-0.5735,"oi":523},{"strike":470.0,"moneyness":1.7523,"type":"put","iv":0.6943,"delta":-0.5958,"oi":112},{"strike":480.0,"moneyness":1.7896,"type":"put","iv":0.7102,"delta":-0.5967,"oi":257},{"strike":480.0,"moneyness":1.7896,"type":"call","iv":0.6775,"delta":0.384,"oi":105},{"strike":490.0,"moneyness":1.8269,"type":"put","iv":0.7097,"delta":-0.6069,"oi":128},{"strike":500.0,"moneyness":1.8641,"type":"put","iv":0.7381,"delta":-0.5999,"oi":104},{"strike":500.0,"moneyness":1.8641,"type":"call","iv":0.7,"delta":0.3777,"oi":547},{"strike":520.0,"moneyness":1.9387,"type":"call","iv":0.6839,"delta":0.3492,"oi":109},{"strike":550.0,"moneyness":2.0506,"type":"call","iv":0.672,"delta":0.3152,"oi":104},{"strike":570.0,"moneyness":2.1251,"type":"call","iv":0.6826,"delta":0.3058,"oi":172},{"strike":600.0,"moneyness":2.237,"type":"put","iv":0.7759,"delta":-0.6571,"oi":124},{"strike":600.0,"moneyness":2.237,"type":"call","iv":0.669,"delta":0.2739,"oi":231},{"strike":610.0,"moneyness":2.2743,"type":"call","iv":0.6906,"delta":0.2813,"oi":127},{"strike":620.0,"moneyness":2.3115,"type":"call","iv":0.6717,"delta":0.2617,"oi":169},{"strike":630.0,"moneyness":2.3488,"type":"call","iv":0.704,"delta":0.2766,"oi":346},{"strike":650.0,"moneyness":2.4234,"type":"call","iv":0.6877,"delta":0.2528,"oi":283},{"strike":700.0,"moneyness":2.6098,"type":"call","iv":0.6702,"delta":0.2118,"oi":496},{"strike":710.0,"moneyness":2.6471,"type":"put","iv":0.8767,"delta":-0.662,"oi":277},{"strike":710.0,"moneyness":2.6471,"type":"call","iv":0.7131,"delta":0.2352,"oi":121},{"strike":740.0,"moneyness":2.7589,"type":"call","iv":0.6602,"delta":0.1847,"oi":124},{"strike":760.0,"moneyness":2.8335,"type":"put","iv":0.9323,"delta":-0.6538,"oi":107},{"strike":780.0,"moneyness":2.9081,"type":"call","iv":0.6773,"delta":0.1778,"oi":304},{"strike":800.0,"moneyness":2.9826,"type":"call","iv":0.6984,"delta":0.183,"oi":260},{"strike":840.0,"moneyness":3.1318,"type":"call","iv":0.6948,"delta":0.165,"oi":102},{"strike":880.0,"moneyness":3.2809,"type":"call","iv":0.6909,"delta":0.1484,"oi":187},{"strike":890.0,"moneyness":3.3182,"type":"call","iv":0.672,"delta":0.1337,"oi":242},{"strike":900.0,"moneyness":3.3555,"type":"call","iv":0.6904,"delta":0.1416,"oi":183},{"strike":980.0,"moneyness":3.6537,"type":"call","iv":0.7002,"delta":0.1243,"oi":164},{"strike":1000.0,"moneyness":3.7283,"type":"call","iv":0.6913,"delta":0.1142,"oi":767},{"strike":1010.0,"moneyness":3.7656,"type":"call","iv":0.7099,"delta":0.1222,"oi":188},{"strike":1040.0,"moneyness":3.8774,"type":"call","iv":0.7083,"delta":0.1142,"oi":179},{"strike":1100.0,"moneyness":4.1011,"type":"call","iv":0.7389,"delta":0.1176,"oi":329},{"strike":1110.0,"moneyness":4.1384,"type":"call","iv":0.7088,"delta":0.0996,"oi":1489}]},{"expiration":"02/19/2027","underlying_price":268.2200012207031,"strikes":[{"strike":155.0,"moneyness":0.5779,"type":"put","iv":0.7186,"delta":-0.0675,"oi":102},{"strike":165.0,"moneyness":0.6152,"type":"put","iv":0.7125,"delta":-0.0866,"oi":118},{"strike":240.0,"moneyness":0.8948,"type":"put","iv":0.6773,"delta":-0.3037,"oi":160},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6767,"delta":-0.3387,"oi":1252},{"strike":260.0,"moneyness":0.9694,"type":"put","iv":0.6876,"delta":-0.3731,"oi":182},{"strike":270.0,"moneyness":1.0066,"type":"put","iv":0.6699,"delta":-0.4091,"oi":189},{"strike":280.0,"moneyness":1.0439,"type":"put","iv":0.679,"delta":-0.4421,"oi":237},{"strike":290.0,"moneyness":1.0812,"type":"call","iv":0.6796,"delta":0.5248,"oi":119},{"strike":300.0,"moneyness":1.1185,"type":"call","iv":0.6833,"delta":0.4935,"oi":152},{"strike":300.0,"moneyness":1.1185,"type":"put","iv":0.6574,"delta":-0.5133,"oi":3022},{"strike":310.0,"moneyness":1.1558,"type":"put","iv":0.6736,"delta":-0.5404,"oi":218},{"strike":330.0,"moneyness":1.2303,"type":"call","iv":0.7094,"delta":0.4139,"oi":604},{"strike":330.0,"moneyness":1.2303,"type":"put","iv":0.6716,"delta":-0.6002,"oi":166},{"strike":340.0,"moneyness":1.2676,"type":"call","iv":0.693,"delta":0.381,"oi":572},{"strike":340.0,"moneyness":1.2676,"type":"put","iv":0.6855,"delta":-0.622,"oi":105},{"strike":350.0,"moneyness":1.3049,"type":"call","iv":0.6716,"delta":0.3461,"oi":262},{"strike":360.0,"moneyness":1.3422,"type":"call","iv":0.6861,"delta":0.3281,"oi":242},{"strike":370.0,"moneyness":1.3795,"type":"put","iv":0.6924,"delta":-0.6919,"oi":138},{"strike":380.0,"moneyness":1.4167,"type":"call","iv":0.6691,"delta":0.2749,"oi":129},{"strike":400.0,"moneyness":1.4913,"type":"call","iv":0.6796,"delta":0.2405,"oi":392},{"strike":400.0,"moneyness":1.4913,"type":"put","iv":0.6949,"delta":-0.7517,"oi":107},{"strike":430.0,"moneyness":1.6032,"type":"call","iv":0.6704,"delta":0.1855,"oi":157},{"strike":450.0,"moneyness":1.6777,"type":"call","iv":0.7044,"delta":0.1747,"oi":105},{"strike":480.0,"moneyness":1.7896,"type":"call","iv":0.6932,"delta":0.1338,"oi":105},{"strike":500.0,"moneyness":1.8641,"type":"call","iv":0.7044,"delta":0.1194,"oi":346},{"strike":600.0,"moneyness":2.237,"type":"call","iv":0.7246,"delta":0.0617,"oi":1099},{"strike":610.0,"moneyness":2.2743,"type":"call","iv":0.7372,"delta":0.0614,"oi":139},{"strike":700.0,"moneyness":2.6098,"type":"call","iv":0.7485,"delta":0.0351,"oi":138},{"strike":800.0,"moneyness":2.9826,"type":"call","iv":0.7684,"delta":0.021,"oi":1004},{"strike":850.0,"moneyness":3.169,"type":"call","iv":0.8119,"delta":0.0217,"oi":1010}]},{"expiration":"03/19/2027","underlying_price":268.2200012207031,"strikes":[{"strike":165.0,"moneyness":0.6152,"type":"put","iv":0.6987,"delta":-0.0959,"oi":129},{"strike":200.0,"moneyness":0.7457,"type":"put","iv":0.6799,"delta":-0.1813,"oi":133},{"strike":210.0,"moneyness":0.7829,"type":"put","iv":0.6925,"delta":-0.2124,"oi":163},{"strike":220.0,"moneyness":0.8202,"type":"put","iv":0.6717,"delta":-0.24,"oi":332},{"strike":220.0,"moneyness":0.8202,"type":"call","iv":0.7166,"delta":0.7553,"oi":580},{"strike":230.0,"moneyness":0.8575,"type":"put","iv":0.6797,"delta":-0.2721,"oi":292},{"strike":240.0,"moneyness":0.8948,"type":"put","iv":0.6772,"delta":-0.3036,"oi":266},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6665,"delta":-0.3356,"oi":183},{"strike":260.0,"moneyness":0.9694,"type":"put","iv":0.6704,"delta":-0.3676,"oi":402},{"strike":260.0,"moneyness":0.9694,"type":"call","iv":0.6854,"delta":0.6334,"oi":368},{"strike":270.0,"moneyness":1.0066,"type":"put","iv":0.6645,"delta":-0.4,"oi":616},{"strike":280.0,"moneyness":1.0439,"type":"put","iv":0.667,"delta":-0.4312,"oi":222},{"strike":280.0,"moneyness":1.0439,"type":"call","iv":0.6914,"delta":0.5728,"oi":125},{"strike":290.0,"moneyness":1.0812,"type":"put","iv":0.6667,"delta":-0.462,"oi":404},{"strike":290.0,"moneyness":1.0812,"type":"call","iv":0.6909,"delta":0.5431,"oi":109},{"strike":300.0,"moneyness":1.1185,"type":"call","iv":0.686,"delta":0.513,"oi":515},{"strike":300.0,"moneyness":1.1185,"type":"put","iv":0.6742,"delta":-0.49,"oi":641},{"strike":310.0,"moneyness":1.1558,"type":"call","iv":0.6838,"delta":0.4842,"oi":145},{"strike":320.0,"moneyness":1.1931,"type":"put","iv":0.6495,"delta":-0.5548,"oi":239},{"strike":320.0,"moneyness":1.1931,"type":"call","iv":0.6832,"delta":0.4567,"oi":135},{"strike":330.0,"moneyness":1.2303,"type":"call","iv":0.6779,"delta":0.4284,"oi":125},{"strike":340.0,"moneyness":1.2676,"type":"put","iv":0.6662,"delta":-0.6017,"oi":236},{"strike":340.0,"moneyness":1.2676,"type":"call","iv":0.6759,"delta":0.4022,"oi":116},{"strike":350.0,"moneyness":1.3049,"type":"put","iv":0.6697,"delta":-0.6248,"oi":166},{"strike":350.0,"moneyness":1.3049,"type":"call","iv":0.6667,"delta":0.3739,"oi":143},{"strike":360.0,"moneyness":1.3422,"type":"call","iv":0.6847,"delta":0.3587,"oi":283},{"strike":370.0,"moneyness":1.3795,"type":"put","iv":0.7083,"delta":-0.6522,"oi":254},{"strike":390.0,"moneyness":1.454,"type":"call","iv":0.6618,"delta":0.2847,"oi":132},{"strike":400.0,"moneyness":1.4913,"type":"call","iv":0.6941,"delta":0.2826,"oi":253},{"strike":420.0,"moneyness":1.5659,"type":"put","iv":0.7085,"delta":-0.744,"oi":107},{"strike":430.0,"moneyness":1.6032,"type":"call","iv":0.6824,"delta":0.2267,"oi":295},{"strike":450.0,"moneyness":1.6777,"type":"call","iv":0.6811,"delta":0.1975,"oi":204},{"strike":480.0,"moneyness":1.7896,"type":"call","iv":0.6914,"delta":0.1663,"oi":135},{"strike":500.0,"moneyness":1.8641,"type":"call","iv":0.6929,"delta":0.1462,"oi":1324},{"strike":510.0,"moneyness":1.9014,"type":"call","iv":0.6955,"delta":0.138,"oi":116},{"strike":580.0,"moneyness":2.1624,"type":"call","iv":0.6936,"delta":0.0857,"oi":472},{"strike":600.0,"moneyness":2.237,"type":"call","iv":0.7123,"delta":0.0823,"oi":173},{"strike":610.0,"moneyness":2.2743,"type":"call","iv":0.71,"delta":0.0763,"oi":255},{"strike":650.0,"moneyness":2.4234,"type":"call","iv":0.7074,"delta":0.0582,"oi":186},{"strike":700.0,"moneyness":2.6098,"type":"call","iv":0.7249,"delta":0.0473,"oi":372},{"strike":730.0,"moneyness":2.7216,"type":"call","iv":0.7219,"delta":0.0387,"oi":104},{"strike":750.0,"moneyness":2.7962,"type":"call","iv":0.7234,"delta":0.0346,"oi":243}]},{"expiration":"05/21/2027","underlying_price":268.2200012207031,"strikes":[{"strike":190.0,"moneyness":0.7084,"type":"put","iv":0.6936,"delta":-0.171,"oi":500},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6967,"delta":-0.3256,"oi":467},{"strike":480.0,"moneyness":1.7896,"type":"call","iv":0.7133,"delta":0.2428,"oi":109}]},{"expiration":"06/16/2028","underlying_price":268.2200012207031,"strikes":[{"strike":170.0,"moneyness":0.6338,"type":"put","iv":0.6821,"delta":-0.1495,"oi":119},{"strike":185.0,"moneyness":0.6897,"type":"put","iv":0.6869,"delta":-0.1727,"oi":222},{"strike":190.0,"moneyness":0.7084,"type":"put","iv":0.6965,"delta":-0.1805,"oi":141},{"strike":200.0,"moneyness":0.7457,"type":"put","iv":0.677,"delta":-0.196,"oi":167},{"strike":210.0,"moneyness":0.7829,"type":"put","iv":0.6882,"delta":-0.2112,"oi":103},{"strike":220.0,"moneyness":0.8202,"type":"put","iv":0.6858,"delta":-0.2267,"oi":205},{"strike":230.0,"moneyness":0.8575,"type":"put","iv":0.6792,"delta":-0.2425,"oi":108},{"strike":240.0,"moneyness":0.8948,"type":"put","iv":0.6731,"delta":-0.2584,"oi":103},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6913,"delta":-0.2711,"oi":146},{"strike":280.0,"moneyness":1.0439,"type":"put","iv":0.677,"delta":-0.3173,"oi":147},{"strike":290.0,"moneyness":1.0812,"type":"put","iv":0.6766,"delta":-0.3317,"oi":202},{"strike":300.0,"moneyness":1.1185,"type":"put","iv":0.6799,"delta":-0.3449,"oi":225},{"strike":300.0,"moneyness":1.1185,"type":"call","iv":0.6778,"delta":0.6546,"oi":186},{"strike":350.0,"moneyness":1.3049,"type":"call","iv":0.7005,"delta":0.5969,"oi":242},{"strike":400.0,"moneyness":1.4913,"type":"put","iv":0.7005,"delta":-0.4604,"oi":165},{"strike":400.0,"moneyness":1.4913,"type":"call","iv":0.686,"delta":0.5328,"oi":286},{"strike":450.0,"moneyness":1.6777,"type":"put","iv":0.7152,"delta":-0.5039,"oi":118},{"strike":450.0,"moneyness":1.6777,"type":"call","iv":0.6882,"delta":0.4816,"oi":132},{"strike":490.0,"moneyness":1.8269,"type":"call","iv":0.6768,"delta":0.4371,"oi":122},{"strike":500.0,"moneyness":1.8641,"type":"put","iv":0.7207,"delta":-0.5456,"oi":186},{"strike":500.0,"moneyness":1.8641,"type":"call","iv":0.6769,"delta":0.4282,"oi":221},{"strike":520.0,"moneyness":1.9387,"type":"call","iv":0.6877,"delta":0.4177,"oi":101},{"strike":550.0,"moneyness":2.0506,"type":"call","iv":0.6878,"delta":0.3935,"oi":214},{"strike":590.0,"moneyness":2.1997,"type":"call","iv":0.6903,"delta":0.3655,"oi":180},{"strike":600.0,"moneyness":2.237,"type":"call","iv":0.6859,"delta":0.3555,"oi":386},{"strike":610.0,"moneyness":2.2743,"type":"call","iv":0.6916,"delta":0.3526,"oi":276},{"strike":620.0,"moneyness":2.3115,"type":"call","iv":0.6774,"delta":0.3359,"oi":130},{"strike":660.0,"moneyness":2.4607,"type":"call","iv":0.6897,"delta":0.3194,"oi":144},{"strike":690.0,"moneyness":2.5725,"type":"call","iv":0.6804,"delta":0.2953,"oi":198},{"strike":700.0,"moneyness":2.6098,"type":"call","iv":0.6933,"delta":0.299,"oi":248},{"strike":730.0,"moneyness":2.7216,"type":"call","iv":0.6931,"delta":0.283,"oi":125},{"strike":740.0,"moneyness":2.7589,"type":"call","iv":0.693,"delta":0.2778,"oi":209},{"strike":750.0,"moneyness":2.7962,"type":"call","iv":0.6992,"delta":0.2773,"oi":164},{"strike":800.0,"moneyness":2.9826,"type":"call","iv":0.6777,"delta":0.2385,"oi":176},{"strike":840.0,"moneyness":3.1318,"type":"call","iv":0.7048,"delta":0.2414,"oi":132},{"strike":860.0,"moneyness":3.2063,"type":"call","iv":0.681,"delta":0.2163,"oi":884},{"strike":900.0,"moneyness":3.3555,"type":"call","iv":0.6862,"delta":0.2053,"oi":343},{"strike":920.0,"moneyness":3.43,"type":"call","iv":0.6951,"delta":0.2047,"oi":121},{"strike":960.0,"moneyness":3.5792,"type":"call","iv":0.6969,"delta":0.1929,"oi":140},{"strike":980.0,"moneyness":3.6537,"type":"call","iv":0.7073,"delta":0.194,"oi":160},{"strike":1000.0,"moneyness":3.7283,"type":"call","iv":0.7005,"delta":0.1834,"oi":243},{"strike":1020.0,"moneyness":3.8028,"type":"call","iv":0.6964,"delta":0.1749,"oi":143},{"strike":1040.0,"moneyness":3.8774,"type":"call","iv":0.6947,"delta":0.1682,"oi":141},{"strike":1060.0,"moneyness":3.952,"type":"call","iv":0.72,"delta":0.1801,"oi":1434}]},{"expiration":"06/17/2027","underlying_price":268.2200012207031,"strikes":[{"strike":105.0,"moneyness":0.3915,"type":"call","iv":0.9387,"delta":0.9477,"oi":135},{"strike":105.0,"moneyness":0.3915,"type":"put","iv":0.7423,"delta":-0.0311,"oi":697},{"strike":110.0,"moneyness":0.4101,"type":"put","iv":0.7435,"delta":-0.0368,"oi":1587},{"strike":120.0,"moneyness":0.4474,"type":"put","iv":0.7355,"delta":-0.0484,"oi":103},{"strike":130.0,"moneyness":0.4847,"type":"put","iv":0.7211,"delta":-0.0607,"oi":103},{"strike":135.0,"moneyness":0.5033,"type":"put","iv":0.7202,"delta":-0.0684,"oi":106},{"strike":140.0,"moneyness":0.522,"type":"put","iv":0.7107,"delta":-0.0751,"oi":293},{"strike":150.0,"moneyness":0.5592,"type":"put","iv":0.7066,"delta":-0.0922,"oi":115},{"strike":160.0,"moneyness":0.5965,"type":"put","iv":0.704,"delta":-0.1111,"oi":101},{"strike":180.0,"moneyness":0.6711,"type":"put","iv":0.6822,"delta":-0.1503,"oi":119},{"strike":190.0,"moneyness":0.7084,"type":"put","iv":0.703,"delta":-0.1762,"oi":209},{"strike":200.0,"moneyness":0.7457,"type":"put","iv":0.6995,"delta":-0.1992,"oi":575},{"strike":210.0,"moneyness":0.7829,"type":"put","iv":0.6753,"delta":-0.2213,"oi":502},{"strike":220.0,"moneyness":0.8202,"type":"put","iv":0.6945,"delta":-0.2474,"oi":140},{"strike":220.0,"moneyness":0.8202,"type":"call","iv":0.7148,"delta":0.7518,"oi":124},{"strike":230.0,"moneyness":0.8575,"type":"put","iv":0.6842,"delta":-0.2719,"oi":189},{"strike":240.0,"moneyness":0.8948,"type":"put","iv":0.6885,"delta":-0.297,"oi":351},{"strike":250.0,"moneyness":0.9321,"type":"put","iv":0.6778,"delta":-0.3225,"oi":1926},{"strike":250.0,"moneyness":0.9321,"type":"call","iv":0.7077,"delta":0.6793,"oi":119},{"strike":260.0,"moneyness":0.9694,"type":"put","iv":0.685,"delta":-0.3469,"oi":2857},{"strike":270.0,"moneyness":1.0066,"type":"put","iv":0.6923,"delta":-0.3705,"oi":289},{"strike":280.0,"moneyness":1.0439,"type":"put","iv":0.6649,"delta":-0.3991,"oi":375},{"strike":290.0,"moneyness":1.0812,"type":"put","iv":0.6788,"delta":-0.4206,"oi":564},{"strike":290.0,"moneyness":1.0812,"type":"call","iv":0.7202,"delta":0.588,"oi":283},{"strike":300.0,"moneyness":1.1185,"type":"put","iv":0.6787,"delta":-0.4441,"oi":765},{"strike":300.0,"moneyness":1.1185,"type":"call","iv":0.7011,"delta":0.5615,"oi":181},{"strike":310.0,"moneyness":1.1558,"type":"put","iv":0.6624,"delta":-0.4716,"oi":438},{"strike":310.0,"moneyness":1.1558,"type":"call","iv":0.6913,"delta":0.5367,"oi":156},{"strike":320.0,"moneyness":1.1931,"type":"put","iv":0.6885,"delta":-0.486,"oi":430},{"strike":320.0,"moneyness":1.1931,"type":"call","iv":0.6701,"delta":0.5081,"oi":233},{"strike":330.0,"moneyness":1.2303,"type":"put","iv":0.6507,"delta":-0.5207,"oi":287},{"strike":330.0,"moneyness":1.2303,"type":"call","iv":0.6836,"delta":0.4911,"oi":368},{"strike":340.0,"moneyness":1.2676,"type":"call","iv":0.6734,"delta":0.4665,"oi":289},{"strike":340.0,"moneyness":1.2676,"type":"put","iv":0.6666,"delta":-0.5362,"oi":142},{"strike":350.0,"moneyness":1.3049,"type":"call","iv":0.6911,"delta":0.4533,"oi":389},{"strike":350.0,"moneyness":1.3049,"type":"put","iv":0.6775,"delta":-0.5522,"oi":729},{"strike":360.0,"moneyness":1.3422,"type":"put","iv":0.6907,"delta":-0.5661,"oi":297},{"strike":370.0,"moneyness":1.3795,"type":"call","iv":0.6788,"delta":0.4101,"oi":123},{"strike":370.0,"moneyness":1.3795,"type":"put","iv":0.6826,"delta":-0.5882,"oi":161},{"strike":380.0,"moneyness":1.4167,"type":"call","iv":0.6921,"delta":0.3982,"oi":256},{"strike":380.0,"moneyness":1.4167,"type":"put","iv":0.7033,"delta":-0.5966,"oi":285},{"strike":390.0,"moneyness":1.454,"type":"call","iv":0.6768,"delta":0.3735,"oi":181},{"strike":390.0,"moneyness":1.454,"type":"put","iv":0.6898,"delta":-0.62,"oi":316},{"strike":400.0,"moneyness":1.4913,"type":"call","iv":0.6768,"delta":0.3568,"oi":550},{"strike":400.0,"moneyness":1.4913,"type":"put","iv":0.677,"delta":-0.6431,"oi":895},{"strike":410.0,"moneyness":1.5286,"type":"call","iv":0.6846,"delta":0.3448,"oi":135},{"strike":420.0,"moneyness":1.5659,"type":"call","iv":0.6791,"delta":0.3265,"oi":197},{"strike":420.0,"moneyness":1.5659,"type":"put","iv":0.6987,"delta":-0.663,"oi":188},{"strike":430.0,"moneyness":1.6032,"type":"call","iv":0.6734,"delta":0.3086,"oi":101},{"strike":430.0,"moneyness":1.6032,"type":"put","iv":0.699,"delta":-0.6774,"oi":131},{"strike":440.0,"moneyness":1.6404,"type":"call","iv":0.674,"delta":0.2948,"oi":144},{"strike":440.0,"moneyness":1.6404,"type":"put","iv":0.7144,"delta":-0.683,"oi":621},{"strike":450.0,"moneyness":1.6777,"type":"call","iv":0.6899,"delta":0.2902,"oi":187},{"strike":450.0,"moneyness":1.6777,"type":"put","iv":0.7033,"delta":-0.7023,"oi":778},{"strike":460.0,"moneyness":1.715,"type":"call","iv":0.6834,"delta":0.2737,"oi":324},{"strike":460.0,"moneyness":1.715,"type":"put","iv":0.7082,"delta":-0.7123,"oi":142},{"strike":470.0,"moneyness":1.7523,"type":"call","iv":0.6756,"delta":0.2568,"oi":131},{"strike":490.0,"moneyness":1.8269,"type":"call","iv":0.6924,"delta":0.2435,"oi":134},{"strike":500.0,"moneyness":1.8641,"type":"call","iv":0.6917,"delta":0.2323,"oi":384},{"strike":500.0,"moneyness":1.8641,"type":"put","iv":0.7507,"delta":-0.7344,"oi":408},{"strike":510.0,"moneyness":1.9014,"type":"put","iv":0.7414,"delta":-0.7498,"oi":112},{"strike":530.0,"moneyness":1.976,"type":"call","iv":0.6991,"delta":0.207,"oi":211},{"strike":530.0,"moneyness":1.976,"type":"put","iv":0.757,"delta":-0.7603,"oi":230},{"strike":540.0,"moneyness":2.0133,"type":"call","iv":0.6895,"delta":0.1926,"oi":190},{"strike":550.0,"moneyness":2.0506,"type":"call","iv":0.6785,"delta":0.1777,"oi":210},{"strike":550.0,"moneyness":2.0506,"type":"put","iv":0.7847,"delta":-0.763,"oi":302},{"strike":560.0,"moneyness":2.0878,"type":"call","iv":0.693,"delta":0.1778,"oi":211},{"strike":570.0,"moneyness":2.1251,"type":"call","iv":0.6951,"delta":0.1712,"oi":255},{"strike":600.0,"moneyness":2.237,"type":"call","iv":0.6927,"delta":0.1485,"oi":3100},{"strike":600.0,"moneyness":2.237,"type":"put","iv":0.83,"delta":-0.7778,"oi":116},{"strike":610.0,"moneyness":2.2743,"type":"call","iv":0.6975,"delta":0.1445,"oi":1017},{"strike":630.0,"moneyness":2.3488,"type":"call","iv":0.7039,"delta":0.1357,"oi":124},{"strike":640.0,"moneyness":2.3861,"type":"call","iv":0.6874,"delta":0.1215,"oi":165},{"strike":650.0,"moneyness":2.4234,"type":"call","iv":0.7036,"delta":0.1244,"oi":170},{"strike":680.0,"moneyness":2.5352,"type":"call","iv":0.7057,"delta":0.1104,"oi":151},{"strike":690.0,"moneyness":2.5725,"type":"call","iv":0.6965,"delta":0.1015,"oi":237},{"strike":700.0,"moneyness":2.6098,"type":"call","iv":0.7003,"delta":0.0989,"oi":623},{"strike":730.0,"moneyness":2.7216,"type":"call","iv":0.7144,"delta":0.0933,"oi":175},{"strike":750.0,"moneyness":2.7962,"type":"call","iv":0.7146,"delta":0.0861,"oi":115},{"strike":760.0,"moneyness":2.8335,"type":"call","iv":0.7141,"delta":0.0825,"oi":315},{"strike":770.0,"moneyness":2.8708,"type":"call","iv":0.7117,"delta":0.0782,"oi":247},{"strike":780.0,"moneyness":2.9081,"type":"call","iv":0.7182,"delta":0.0777,"oi":130},{"strike":800.0,"moneyness":2.9826,"type":"call","iv":0.7038,"delta":0.0662,"oi":300},{"strike":810.0,"moneyness":3.0199,"type":"call","iv":0.7192,"delta":0.0694,"oi":127},{"strike":840.0,"moneyness":3.1318,"type":"call","iv":0.722,"delta":0.0628,"oi":235},{"strike":870.0,"moneyness":3.2436,"type":"call","iv":0.7265,"delta":0.0575,"oi":128},{"strike":880.0,"moneyness":3.2809,"type":"call","iv":0.729,"delta":0.0562,"oi":141},{"strike":890.0,"moneyness":3.3182,"type":"call","iv":0.7303,"delta":0.0546,"oi":282},{"strike":930.0,"moneyness":3.4673,"type":"call","iv":0.7325,"delta":0.0478,"oi":107},{"strike":940.0,"moneyness":3.5046,"type":"call","iv":0.7328,"delta":0.0461,"oi":277},{"strike":950.0,"moneyness":3.5419,"type":"call","iv":0.741,"delta":0.047,"oi":106},{"strike":960.0,"moneyness":3.5792,"type":"call","iv":0.748,"delta":0.0474,"oi":172},{"strike":990.0,"moneyness":3.691,"type":"call","iv":0.7427,"delta":0.0413,"oi":118},{"strike":1000.0,"moneyness":3.7283,"type":"call","iv":0.7408,"delta":0.0394,"oi":221},{"strike":1030.0,"moneyness":3.8401,"type":"call","iv":0.7442,"delta":0.0364,"oi":181},{"strike":1050.0,"moneyness":3.9147,"type":"call","iv":0.7567,"delta":0.0371,"oi":205},{"strike":1060.0,"moneyness":3.952,"type":"call","iv":0.748,"delta":0.0338,"oi":130},{"strike":1070.0,"moneyness":3.9893,"type":"call","iv":0.752,"delta":0.0336,"oi":244},{"strike":1080.0,"moneyness":4.0265,"type":"call","iv":0.7499,"delta":0.0321,"oi":316},{"strike":1090.0,"moneyness":4.0638,"type":"call","iv":0.7491,"delta":0.0308,"oi":367},{"strike":1100.0,"moneyness":4.1011,"type":"call","iv":0.7396,"delta":0.0277,"oi":151},{"strike":1110.0,"moneyness":4.1384,"type":"call","iv":0.7568,"delta":0.0306,"oi":567}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.003067,"call_theta":0,"put_theta":-2.7229,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":387},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.016858,"call_theta":0,"put_theta":-30.356,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":250},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.013569,"call_theta":0,"put_theta":-7.2898,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":67},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.014988,"call_theta":0,"put_theta":-4.0244,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":714},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.018725,"call_theta":0,"put_theta":-2.1635,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":131},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.043207,"call_theta":0,"put_theta":-1.9024,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":906},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3274,"call_gamma":0,"put_gamma":0.222039,"call_theta":0,"put_theta":-8.029,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":405},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1088,"put_delta":-0.9948,"call_gamma":0.130005,"put_gamma":0.021735,"call_theta":-3.6689,"put_theta":-0.1113,"call_vega":0.005,"put_vega":0.0004,"call_oi":71,"put_oi":1194},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0291,"put_delta":-0.9974,"call_gamma":0.029656,"put_gamma":0.005248,"call_theta":-2.0318,"put_theta":-0.1335,"call_vega":0.0018,"put_vega":0.0002,"call_oi":73,"put_oi":366},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":-0.9982,"call_gamma":0.015269,"put_gamma":0.002473,"call_theta":-2.2441,"put_theta":-0.146,"call_vega":0.0013,"put_vega":0.0002,"call_oi":153,"put_oi":754},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0165,"put_delta":-0.9986,"call_gamma":0.009623,"put_gamma":0.00148,"call_theta":-2.3932,"put_theta":-0.1551,"call_vega":0.0011,"put_vega":0.0001,"call_oi":113,"put_oi":374},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0138,"put_delta":-0.9989,"call_gamma":0.006752,"put_gamma":0.001003,"call_theta":-2.5085,"put_theta":-0.1625,"call_vega":0.0009,"put_vega":0.0001,"call_oi":420,"put_oi":1113},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0119,"put_delta":-0.999,"call_gamma":0.005065,"put_gamma":0.000734,"call_theta":-2.6027,"put_theta":-0.1688,"call_vega":0.0008,"put_vega":0.0001,"call_oi":126,"put_oi":401},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":-0.9991,"call_gamma":0.003977,"put_gamma":0.000566,"call_theta":-2.6824,"put_theta":-0.1744,"call_vega":0.0007,"put_vega":0.0001,"call_oi":306,"put_oi":1935},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":-0.9992,"call_gamma":0.003229,"put_gamma":0.000453,"call_theta":-2.7517,"put_theta":-0.1795,"call_vega":0.0007,"put_vega":0.0001,"call_oi":280,"put_oi":1361},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0087,"put_delta":-0.9418,"call_gamma":0.002689,"put_gamma":0.008855,"call_theta":-2.8128,"put_theta":-20.8833,"call_vega":0.0006,"put_vega":0.0031,"call_oi":782,"put_oi":1580},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":-0.9994,"call_gamma":0.002284,"put_gamma":0.000314,"call_theta":-2.8676,"put_theta":-0.1885,"call_vega":0.0006,"put_vega":0.0001,"call_oi":592,"put_oi":1466},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":-0.9994,"call_gamma":0.001972,"put_gamma":0.000269,"call_theta":-2.9173,"put_theta":-0.1926,"call_vega":0.0005,"put_vega":0.0001,"call_oi":898,"put_oi":1105},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9419,"call_gamma":0.001725,"put_gamma":0.006704,"call_theta":-2.9627,"put_theta":-27.565,"call_vega":0.0005,"put_vega":0.0031,"call_oi":356,"put_oi":459},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":-0.9995,"call_gamma":0.001526,"put_gamma":0.000206,"call_theta":-3.0046,"put_theta":-0.2003,"call_vega":0.0005,"put_vega":0.0001,"call_oi":1445,"put_oi":869},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":-0.9787,"call_gamma":0.001363,"put_gamma":0.003257,"call_theta":-3.0434,"put_theta":-10.9414,"call_vega":0.0005,"put_vega":0.0014,"call_oi":97,"put_oi":91},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":-0.9797,"call_gamma":0.001227,"put_gamma":0.002957,"call_theta":-3.0796,"put_theta":-11.1029,"call_vega":0.0004,"put_vega":0.0013,"call_oi":855,"put_oi":159},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.001113,"put_gamma":0,"call_theta":-3.1135,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.006563,"put_gamma":0,"call_theta":-178.288,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2688,"put_delta":0,"call_gamma":0.005814,"put_gamma":0,"call_theta":-256.4569,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.005001,"put_gamma":0,"call_theta":-59.0499,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":957,"put_oi":0},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000796,"put_gamma":0,"call_theta":-3.231,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000741,"put_gamma":0,"call_theta":-3.2568,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":964,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000691,"put_gamma":0,"call_theta":-3.2813,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":-0.9996,"call_gamma":0.000647,"put_gamma":8.7e-05,"call_theta":-3.3049,"put_theta":-0.2326,"call_vega":0.0003,"put_vega":0.0,"call_oi":574,"put_oi":69},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000608,"put_gamma":0,"call_theta":-3.3274,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000573,"put_gamma":0,"call_theta":-3.349,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1434,"put_oi":0},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000541,"put_gamma":0,"call_theta":-3.3698,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.004504,"put_gamma":0,"call_theta":-206.2463,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000486,"put_gamma":0,"call_theta":-3.4091,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000462,"put_gamma":0,"call_theta":-3.4278,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.004124,"put_gamma":0,"call_theta":-213.0069,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.003918,"put_gamma":0,"call_theta":-342.9941,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000401,"put_gamma":0,"call_theta":-3.4801,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.006508,"call_theta":0,"put_theta":-0.2397,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":273},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.009071,"call_theta":0,"put_theta":-0.308,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":92},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.012239,"call_theta":0,"put_theta":-0.385,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":309},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2243,"call_gamma":0,"put_gamma":0.015734,"call_theta":0,"put_theta":-0.4674,"call_vega":0,"put_vega":0.1029,"call_oi":0,"put_oi":191},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2698,"call_gamma":0,"put_gamma":0.017154,"call_theta":0,"put_theta":-0.5219,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":80},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3129,"call_gamma":0,"put_gamma":0.018779,"call_theta":0,"put_theta":-0.5465,"call_vega":0,"put_vega":0.1218,"call_oi":0,"put_oi":524},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3617,"call_gamma":0,"put_gamma":0.020031,"call_theta":0,"put_theta":-0.5723,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":99},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.413,"call_gamma":0,"put_gamma":0.021064,"call_theta":0,"put_theta":-0.5864,"call_vega":0,"put_vega":0.1339,"call_oi":0,"put_oi":305},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4667,"call_gamma":0,"put_gamma":0.021408,"call_theta":0,"put_theta":-0.5998,"call_vega":0,"put_vega":0.1367,"call_oi":0,"put_oi":61},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.52,"call_gamma":0,"put_gamma":0.021317,"call_theta":0,"put_theta":-0.6034,"call_vega":0,"put_vega":0.137,"call_oi":0,"put_oi":900},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5695,"call_gamma":0,"put_gamma":0.020416,"call_theta":0,"put_theta":-0.6111,"call_vega":0,"put_vega":0.1351,"call_oi":0,"put_oi":70},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3716,"put_delta":-0.6239,"call_gamma":0.020985,"put_gamma":0.020431,"call_theta":-0.5788,"put_theta":-0.5668,"call_vega":0.13,"put_vega":0.1305,"call_oi":65,"put_oi":743},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3235,"put_delta":-0.6639,"call_gamma":0.019771,"put_gamma":0.018755,"call_theta":-0.5536,"put_theta":-0.569,"call_vega":0.1235,"put_vega":0.1254,"call_oi":235,"put_oi":360},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2617,"put_delta":-0.7204,"call_gamma":0.019218,"put_gamma":0.018339,"call_theta":-0.4672,"put_theta":-0.4899,"call_vega":0.1119,"put_vega":0.1157,"call_oi":122,"put_oi":759},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2408,"put_delta":-0.7716,"call_gamma":0.016756,"put_gamma":0.017123,"call_theta":-0.4895,"put_theta":-0.4192,"call_vega":0.1071,"put_vega":0.104,"call_oi":52,"put_oi":272},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2007,"put_delta":-0.8085,"call_gamma":0.015231,"put_gamma":0.015347,"call_theta":-0.4367,"put_theta":-0.3762,"call_vega":0.0965,"put_vega":0.0938,"call_oi":156,"put_oi":925},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.136,"put_delta":-0.8233,"call_gamma":0.01191,"put_gamma":0.012097,"call_theta":-0.3374,"put_theta":-0.4351,"call_vega":0.0751,"put_vega":0.0892,"call_oi":341,"put_oi":648},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1359,"put_delta":-0.9195,"call_gamma":0.010754,"put_gamma":0.009275,"call_theta":-0.3728,"put_theta":-0.1688,"call_vega":0.075,"put_vega":0.0514,"call_oi":77,"put_oi":225},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0863,"put_delta":-0.9625,"call_gamma":0.008681,"put_gamma":0.005825,"call_theta":-0.2403,"put_theta":-0.0623,"call_vega":0.0541,"put_vega":0.0281,"call_oi":100,"put_oi":661},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0819,"put_delta":-0.9645,"call_gamma":0.007831,"put_gamma":0.005193,"call_theta":-0.2461,"put_theta":-0.0645,"call_vega":0.052,"put_vega":0.0269,"call_oi":129,"put_oi":155},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0665,"put_delta":-0.9438,"call_gamma":0.006653,"put_gamma":0.00615,"call_theta":-0.2107,"put_theta":-0.1404,"call_vega":0.0444,"put_vega":0.0389,"call_oi":614,"put_oi":850},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.005461,"put_gamma":0,"call_theta":-0.1693,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.053,"put_delta":-0.9668,"call_gamma":0.005216,"put_gamma":0.004033,"call_theta":-0.1881,"put_theta":-0.0784,"call_vega":0.0372,"put_vega":0.0254,"call_oi":166,"put_oi":585},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0528,"put_delta":-0.9701,"call_gamma":0.004902,"put_gamma":0.003568,"call_theta":-0.199,"put_theta":-0.0727,"call_vega":0.0371,"put_vega":0.0233,"call_oi":94,"put_oi":241},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0388,"put_delta":-0.9711,"call_gamma":0.003929,"put_gamma":0.0033,"call_theta":-0.1514,"put_theta":-0.0745,"call_vega":0.0289,"put_vega":0.0227,"call_oi":428,"put_oi":297},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0237,"put_delta":-0.9398,"call_gamma":0.002767,"put_gamma":0.004687,"call_theta":-0.0947,"put_theta":-0.2193,"call_vega":0.0192,"put_vega":0.0411,"call_oi":223,"put_oi":71},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":-0.9729,"call_gamma":0.003507,"put_gamma":0.002864,"call_theta":-0.1644,"put_theta":-0.078,"call_vega":0.0285,"put_vega":0.0215,"call_oi":223,"put_oi":238},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9736,"call_gamma":0,"put_gamma":0.002684,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":197},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0139,"put_delta":-0.9743,"call_gamma":0.001681,"put_gamma":0.002525,"call_theta":-0.0625,"put_theta":-0.0814,"call_vega":0.0122,"put_vega":0.0205,"call_oi":436,"put_oi":127},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.013,"put_delta":-0.9755,"call_gamma":0.001481,"put_gamma":0.002255,"call_theta":-0.0636,"put_theta":-0.0846,"call_vega":0.0115,"put_vega":0.0197,"call_oi":406,"put_oi":72},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.001875,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.001489,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.001062,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.001186,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.000958,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000464,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.001431,"put_gamma":0,"call_theta":-0.1176,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.000653,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":137},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.001091,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":57},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000677,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":555},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.001126,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":300},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.001994,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":1357},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.004348,"call_theta":0,"put_theta":-0.1286,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":401},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.007513,"call_theta":0,"put_theta":-0.2231,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":479},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.009257,"call_theta":0,"put_theta":-0.2601,"call_vega":0,"put_vega":0.128,"call_oi":0,"put_oi":105},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7712,"put_delta":-0.224,"call_gamma":0.010852,"put_gamma":0.010988,"call_theta":-0.3463,"put_theta":-0.3059,"call_vega":0.1532,"put_vega":0.1514,"call_oi":68,"put_oi":1483},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2884,"call_gamma":0,"put_gamma":0.012391,"call_theta":0,"put_theta":-0.3522,"call_vega":0,"put_vega":0.1728,"call_oi":0,"put_oi":333},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3541,"call_gamma":0,"put_gamma":0.013761,"call_theta":0,"put_theta":-0.3748,"call_vega":0,"put_vega":0.1883,"call_oi":0,"put_oi":1201},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4259,"call_gamma":0,"put_gamma":0.014773,"call_theta":0,"put_theta":-0.3858,"call_vega":0,"put_vega":0.1984,"call_oi":0,"put_oi":192},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4999,"call_gamma":0,"put_gamma":0.014699,"call_theta":0,"put_theta":-0.3995,"call_vega":0,"put_vega":0.2019,"call_oi":0,"put_oi":1292},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4285,"put_delta":-0.5732,"call_gamma":0.014411,"put_gamma":0.014624,"call_theta":-0.4237,"put_theta":-0.385,"call_vega":0.1987,"put_vega":0.1985,"call_oi":84,"put_oi":364},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3556,"put_delta":-0.6428,"call_gamma":0.014056,"put_gamma":0.013946,"call_theta":-0.3901,"put_theta":-0.3618,"call_vega":0.1886,"put_vega":0.1889,"call_oi":175,"put_oi":1694},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.6983,"call_gamma":0.012862,"put_gamma":0.012549,"call_theta":-0.363,"put_theta":-0.3481,"call_vega":0.1743,"put_vega":0.1764,"call_oi":184,"put_oi":97},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2354,"put_delta":-0.7568,"call_gamma":0.011546,"put_gamma":0.011395,"call_theta":-0.3222,"put_theta":-0.3043,"call_vega":0.1557,"put_vega":0.1585,"call_oi":329,"put_oi":1259},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7714,"call_gamma":0,"put_gamma":0.010559,"call_theta":0,"put_theta":-0.3063,"call_vega":0,"put_vega":0.1532,"call_oi":0,"put_oi":102},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1844,"put_delta":-0.8207,"call_gamma":0.010054,"put_gamma":0.010071,"call_theta":-0.277,"put_theta":-0.2327,"call_vega":0.1349,"put_vega":0.1325,"call_oi":67,"put_oi":129},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1521,"put_delta":-0.8343,"call_gamma":0.008567,"put_gamma":0.008613,"call_theta":-0.2531,"put_theta":-0.2468,"call_vega":0.1191,"put_vega":0.126,"call_oi":1134,"put_oi":1486},{"strike":302.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9437,"call_gamma":0,"put_gamma":0.005773,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":86},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1214,"put_delta":-0.894,"call_gamma":0.007224,"put_gamma":0.006972,"call_theta":-0.2202,"put_theta":-0.1527,"call_vega":0.1021,"put_vega":0.0927,"call_oi":113,"put_oi":69},{"strike":307.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9477,"call_gamma":0,"put_gamma":0.004904,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":67},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":-0.9341,"call_gamma":0.005966,"put_gamma":0.005181,"call_theta":-0.183,"put_theta":-0.0879,"call_vega":0.0846,"put_vega":0.0649,"call_oi":681,"put_oi":1337},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.004687,"put_gamma":0,"call_theta":-0.117,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0638,"put_delta":-0.9523,"call_gamma":0.004606,"put_gamma":0.003986,"call_theta":-0.1324,"put_theta":-0.06,"call_vega":0.0633,"put_vega":0.0503,"call_oi":192,"put_oi":100},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0633,"put_delta":0,"call_gamma":0.004379,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0587,"put_delta":-0.9328,"call_gamma":0.004039,"put_gamma":0.004305,"call_theta":-0.1322,"put_theta":-0.116,"call_vega":0.0592,"put_vega":0.0659,"call_oi":1933,"put_oi":530},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0338,"put_delta":-0.9567,"call_gamma":0.002762,"put_gamma":0.003178,"call_theta":-0.0797,"put_theta":-0.0656,"call_vega":0.038,"put_vega":0.0465,"call_oi":380,"put_oi":287},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0416,"put_delta":-0.9584,"call_gamma":0.002885,"put_gamma":0.002883,"call_theta":-0.1068,"put_theta":-0.0683,"call_vega":0.045,"put_vega":0.045,"call_oi":1225,"put_oi":560},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.002202,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.002569,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":-0.9612,"call_gamma":0.001754,"put_gamma":0.002432,"call_theta":-0.0643,"put_theta":-0.0733,"call_vega":0.0273,"put_vega":0.0425,"call_oi":1343,"put_oi":296},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.02,"put_delta":-0.9563,"call_gamma":0.001527,"put_gamma":0.002456,"call_theta":-0.0599,"put_theta":-0.0956,"call_vega":0.0246,"put_vega":0.0469,"call_oi":58,"put_oi":203},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.002581,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":192},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.005117,"call_theta":0,"put_theta":-0.1494,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":65},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.006235,"call_theta":0,"put_theta":-0.1771,"call_vega":0,"put_vega":0.1336,"call_oi":0,"put_oi":91},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1748,"call_gamma":0,"put_gamma":0.007363,"call_theta":0,"put_theta":-0.2194,"call_vega":0,"put_vega":0.1617,"call_oi":0,"put_oi":75},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2062,"call_gamma":0,"put_gamma":0.00868,"call_theta":0,"put_theta":-0.2273,"call_vega":0,"put_vega":0.179,"call_oi":0,"put_oi":93},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.009983,"call_theta":0,"put_theta":-0.246,"call_vega":0,"put_vega":0.2001,"call_oi":0,"put_oi":144},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3102,"call_gamma":0,"put_gamma":0.01081,"call_theta":0,"put_theta":-0.2775,"call_vega":0,"put_vega":0.2216,"call_oi":0,"put_oi":301},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3653,"call_gamma":0,"put_gamma":0.011974,"call_theta":0,"put_theta":-0.2828,"call_vega":0,"put_vega":0.2361,"call_oi":0,"put_oi":234},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4253,"call_gamma":0,"put_gamma":0.013713,"call_theta":0,"put_theta":-0.2656,"call_vega":0,"put_vega":0.2461,"call_oi":0,"put_oi":207},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4929,"call_gamma":0,"put_gamma":0.013265,"call_theta":0,"put_theta":-0.283,"call_vega":0,"put_vega":0.2504,"call_oi":0,"put_oi":318},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5601,"call_gamma":0,"put_gamma":0.013391,"call_theta":0,"put_theta":-0.2712,"call_vega":0,"put_vega":0.2476,"call_oi":0,"put_oi":327},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.605,"call_gamma":0,"put_gamma":0.011594,"call_theta":0,"put_theta":-0.2985,"call_vega":0,"put_vega":0.2417,"call_oi":0,"put_oi":355},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6618,"call_gamma":0,"put_gamma":0.011177,"call_theta":0,"put_theta":-0.2757,"call_vega":0,"put_vega":0.2296,"call_oi":0,"put_oi":154},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7131,"call_gamma":0,"put_gamma":0.010446,"call_theta":0,"put_theta":-0.2523,"call_vega":0,"put_vega":0.2138,"call_oi":0,"put_oi":328},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7298,"call_gamma":0,"put_gamma":0.009037,"call_theta":0,"put_theta":-0.2762,"call_vega":0,"put_vega":0.2077,"call_oi":0,"put_oi":144},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1904,"put_delta":-0.8248,"call_gamma":0.008639,"put_gamma":0.008677,"call_theta":-0.2193,"put_theta":-0.162,"call_vega":0.1706,"put_vega":0.162,"call_oi":82,"put_oi":260},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8619,"call_gamma":0,"put_gamma":0.007455,"call_theta":0,"put_theta":-0.1318,"call_vega":0,"put_vega":0.1385,"call_oi":0,"put_oi":93},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1542,"put_delta":-0.9318,"call_gamma":0.00674,"put_gamma":0.005291,"call_theta":-0.2137,"put_theta":-0.0479,"call_vega":0.1491,"put_vega":0.0826,"call_oi":540,"put_oi":253},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.005915,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.1311,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1027,"put_delta":-0.9386,"call_gamma":0.0051,"put_gamma":0.004147,"call_theta":-0.1599,"put_theta":-0.0533,"call_vega":0.1123,"put_vega":0.0761,"call_oi":130,"put_oi":71},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0746,"put_delta":-0.9412,"call_gamma":0.004172,"put_gamma":0.00374,"call_theta":-0.1214,"put_theta":-0.0558,"call_vega":0.0885,"put_vega":0.0736,"call_oi":92,"put_oi":198},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0582,"put_delta":-0.9435,"call_gamma":0.003453,"put_gamma":0.003405,"call_theta":-0.0995,"put_theta":-0.0582,"call_vega":0.073,"put_vega":0.0714,"call_oi":274,"put_oi":100},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0703,"put_delta":-0.9454,"call_gamma":0.003526,"put_gamma":0.003125,"call_theta":-0.1307,"put_theta":-0.0605,"call_vega":0.0846,"put_vega":0.0694,"call_oi":121,"put_oi":173},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.002854,"put_gamma":0,"call_theta":-0.1192,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.002133,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.0838,"call_oi":0,"put_oi":178},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.003717,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.1125,"call_oi":0,"put_oi":119},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.004484,"call_theta":0,"put_theta":-0.1376,"call_vega":0,"put_vega":0.1349,"call_oi":0,"put_oi":220},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.0053,"call_theta":0,"put_theta":-0.1641,"call_vega":0,"put_vega":0.1603,"call_oi":0,"put_oi":132},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.006162,"call_theta":0,"put_theta":-0.1754,"call_vega":0,"put_vega":0.179,"call_oi":0,"put_oi":469},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2026,"call_gamma":0,"put_gamma":0.006965,"call_theta":0,"put_theta":-0.2047,"call_vega":0,"put_vega":0.2058,"call_oi":0,"put_oi":255},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2426,"call_gamma":0,"put_gamma":0.007748,"call_theta":0,"put_theta":-0.2254,"call_vega":0,"put_vega":0.2281,"call_oi":0,"put_oi":260},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2852,"call_gamma":0,"put_gamma":0.008492,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.2478,"call_oi":0,"put_oi":829},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.33,"call_gamma":0,"put_gamma":0.009219,"call_theta":0,"put_theta":-0.2521,"call_vega":0,"put_vega":0.2642,"call_oi":0,"put_oi":184},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3787,"call_gamma":0,"put_gamma":0.009777,"call_theta":0,"put_theta":-0.2609,"call_vega":0,"put_vega":0.2775,"call_oi":0,"put_oi":288},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4296,"call_gamma":0,"put_gamma":0.01006,"call_theta":0,"put_theta":-0.2689,"call_vega":0,"put_vega":0.2865,"call_oi":0,"put_oi":237},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4816,"call_gamma":0,"put_gamma":0.010518,"call_theta":0,"put_theta":-0.2628,"call_vega":0,"put_vega":0.2907,"call_oi":0,"put_oi":850},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5329,"call_gamma":0,"put_gamma":0.010431,"call_theta":0,"put_theta":-0.2618,"call_vega":0,"put_vega":0.29,"call_oi":0,"put_oi":391},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.422,"put_delta":-0.578,"call_gamma":0.009904,"put_gamma":0.009904,"call_theta":-0.2982,"put_theta":-0.2656,"call_vega":0.2854,"put_vega":0.2854,"call_oi":69,"put_oi":646},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6277,"call_gamma":0,"put_gamma":0.009756,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.276,"call_oi":0,"put_oi":194},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3319,"put_delta":-0.6558,"call_gamma":0.009182,"put_gamma":0.008778,"call_theta":-0.2751,"put_theta":-0.2619,"call_vega":0.2648,"put_vega":0.2685,"call_oi":223,"put_oi":240},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2668,"put_delta":-0.7022,"call_gamma":0.009178,"put_gamma":0.008517,"call_theta":-0.2257,"put_theta":-0.2353,"call_vega":0.2398,"put_vega":0.2528,"call_oi":59,"put_oi":156},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2556,"put_delta":-0.7452,"call_gamma":0.008055,"put_gamma":0.008066,"call_theta":-0.245,"put_theta":-0.209,"call_vega":0.2345,"put_vega":0.2342,"call_oi":396,"put_oi":413},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.007448,"put_gamma":0,"call_theta":-0.225,"put_theta":0,"call_vega":0.2163,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1888,"put_delta":-0.8001,"call_gamma":0.006806,"put_gamma":0.006772,"call_theta":-0.2043,"put_theta":-0.1839,"call_vega":0.1972,"put_vega":0.2041,"call_oi":176,"put_oi":58},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1629,"put_delta":-0.8572,"call_gamma":0.006156,"put_gamma":0.006067,"call_theta":-0.1871,"put_theta":-0.1229,"call_vega":0.1796,"put_vega":0.1645,"call_oi":114,"put_oi":60},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1425,"put_delta":-0.8289,"call_gamma":0.005546,"put_gamma":0.005649,"call_theta":-0.1736,"put_theta":-0.1795,"call_vega":0.1644,"put_vega":0.1854,"call_oi":207,"put_oi":91},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1428,"put_delta":0,"call_gamma":0.005121,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.1646,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.004282,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.1238,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.004103,"put_gamma":0,"call_theta":-0.1477,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0727,"put_delta":-0.9347,"call_gamma":0.003375,"put_gamma":0.003214,"call_theta":-0.1069,"put_theta":-0.0557,"call_vega":0.1008,"put_vega":0.0928,"call_oi":88,"put_oi":81},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.002964,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0893,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.002677,"call_theta":0,"put_theta":-0.1269,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":56},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.003111,"call_theta":0,"put_theta":-0.1483,"call_vega":0,"put_vega":0.1467,"call_oi":0,"put_oi":57},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.003544,"call_theta":0,"put_theta":-0.1616,"call_vega":0,"put_vega":0.1636,"call_oi":0,"put_oi":57},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.00401,"call_theta":0,"put_theta":-0.158,"call_vega":0,"put_vega":0.1723,"call_oi":0,"put_oi":89},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.004441,"call_theta":0,"put_theta":-0.2089,"call_vega":0,"put_vega":0.2086,"call_oi":0,"put_oi":73},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.004853,"call_theta":0,"put_theta":-0.2312,"call_vega":0,"put_vega":0.2295,"call_oi":0,"put_oi":80},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3213,"call_gamma":0,"put_gamma":0.006491,"call_theta":0,"put_theta":-0.2792,"call_vega":0,"put_vega":0.2933,"call_oi":0,"put_oi":159},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3577,"call_gamma":0,"put_gamma":0.006627,"call_theta":0,"put_theta":-0.2962,"call_vega":0,"put_vega":0.3056,"call_oi":0,"put_oi":100},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3927,"call_gamma":0,"put_gamma":0.006849,"call_theta":0,"put_theta":-0.303,"call_vega":0,"put_vega":0.3147,"call_oi":0,"put_oi":143},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4282,"call_gamma":0,"put_gamma":0.007058,"call_theta":0,"put_theta":-0.3052,"call_vega":0,"put_vega":0.3213,"call_oi":0,"put_oi":136},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4628,"call_gamma":0,"put_gamma":0.006995,"call_theta":0,"put_theta":-0.3146,"call_vega":0,"put_vega":0.3252,"call_oi":0,"put_oi":86},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4961,"call_gamma":0,"put_gamma":0.006921,"call_theta":0,"put_theta":-0.3196,"call_vega":0,"put_vega":0.3266,"call_oi":0,"put_oi":62},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4741,"put_delta":-0.5289,"call_gamma":0.006689,"put_gamma":0.006866,"call_theta":-0.361,"put_theta":-0.3191,"call_vega":0.3259,"put_vega":0.3257,"call_oi":133,"put_oi":217},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5594,"call_gamma":0,"put_gamma":0.006715,"call_theta":0,"put_theta":-0.3196,"call_vega":0,"put_vega":0.323,"call_oi":0,"put_oi":179},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6024,"call_gamma":0,"put_gamma":0.007022,"call_theta":0,"put_theta":-0.2888,"call_vega":0,"put_vega":0.3158,"call_oi":0,"put_oi":117},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6313,"call_gamma":0,"put_gamma":0.006769,"call_theta":0,"put_theta":-0.2848,"call_vega":0,"put_vega":0.3087,"call_oi":0,"put_oi":165},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3614,"put_delta":-0.6557,"call_gamma":0.006074,"put_gamma":0.006446,"call_theta":-0.3495,"put_theta":-0.2838,"call_vega":0.3067,"put_vega":0.3014,"call_oi":301,"put_oi":51},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.006054,"put_gamma":0,"call_theta":-0.3247,"put_theta":0,"call_vega":0.2952,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3083,"put_delta":0,"call_gamma":0.005733,"put_gamma":0,"call_theta":-0.3261,"put_theta":0,"call_vega":0.2881,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.005695,"put_gamma":0,"call_theta":-0.2874,"put_theta":0,"call_vega":0.2695,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.004266,"put_gamma":0,"call_theta":-0.2008,"put_theta":0,"call_vega":0.1954,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":285.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5534,"call_gamma":0,"put_gamma":0.006519,"call_theta":0,"put_theta":-0.2712,"call_vega":0,"put_vega":0.3554,"call_oi":0,"put_oi":55},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.001972,"call_theta":0,"put_theta":-0.1048,"call_vega":0,"put_vega":0.1387,"call_oi":0,"put_oi":167},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.002249,"call_theta":0,"put_theta":-0.1182,"call_vega":0,"put_vega":0.1574,"call_oi":0,"put_oi":201},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8748,"put_delta":-0.1044,"call_gamma":0.002569,"put_gamma":0.002537,"call_theta":-0.1908,"put_theta":-0.1309,"call_vega":0.2004,"put_vega":0.1761,"call_oi":62,"put_oi":505},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1439,"call_gamma":0,"put_gamma":0.003135,"call_theta":0,"put_theta":-0.1656,"call_vega":0,"put_vega":0.2205,"call_oi":0,"put_oi":629},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1841,"call_gamma":0,"put_gamma":0.003735,"call_theta":0,"put_theta":-0.1908,"call_vega":0,"put_vega":0.2588,"call_oi":0,"put_oi":1510},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.004321,"call_theta":0,"put_theta":-0.2138,"call_vega":0,"put_vega":0.2953,"call_oi":0,"put_oi":1257},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2816,"call_gamma":0,"put_gamma":0.004824,"call_theta":0,"put_theta":-0.2357,"call_vega":0,"put_vega":0.3284,"call_oi":0,"put_oi":794},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6606,"put_delta":-0.3364,"call_gamma":0.004979,"put_gamma":0.005242,"call_theta":-0.2966,"put_theta":-0.252,"call_vega":0.3562,"put_vega":0.3549,"call_oi":99,"put_oi":1925},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6069,"put_delta":-0.3931,"call_gamma":0.005503,"put_gamma":0.00553,"call_theta":-0.2951,"put_theta":-0.2636,"call_vega":0.374,"put_vega":0.374,"call_oi":59,"put_oi":1165},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5516,"put_delta":-0.4498,"call_gamma":0.005527,"put_gamma":0.005674,"call_theta":-0.3089,"put_theta":-0.2703,"call_vega":0.3848,"put_vega":0.385,"call_oi":60,"put_oi":1945},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4937,"put_delta":-0.5054,"call_gamma":0.005762,"put_gamma":0.005714,"call_theta":-0.3004,"put_theta":-0.2704,"call_vega":0.388,"put_vega":0.388,"call_oi":1104,"put_oi":1517},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4402,"put_delta":-0.5602,"call_gamma":0.005679,"put_gamma":0.005691,"call_theta":-0.2969,"put_theta":-0.2626,"call_vega":0.3837,"put_vega":0.3836,"call_oi":1109,"put_oi":705},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3905,"put_delta":-0.6036,"call_gamma":0.005493,"put_gamma":0.005358,"call_theta":-0.2896,"put_theta":-0.2644,"call_vega":0.3733,"put_vega":0.3749,"call_oi":486,"put_oi":1102},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3395,"put_delta":-0.6781,"call_gamma":0.005319,"put_gamma":0.005589,"call_theta":-0.2716,"put_theta":-0.2123,"call_vega":0.3562,"put_vega":0.3487,"call_oi":964,"put_oi":587},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2966,"put_delta":-0.708,"call_gamma":0.005002,"put_gamma":0.00505,"call_theta":-0.2571,"put_theta":-0.214,"call_vega":0.3365,"put_vega":0.334,"call_oi":864,"put_oi":920},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2589,"put_delta":-0.7497,"call_gamma":0.004646,"put_gamma":0.0047,"call_theta":-0.2418,"put_theta":-0.1927,"call_vega":0.3148,"put_vega":0.3093,"call_oi":860,"put_oi":602},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2241,"put_delta":-0.7832,"call_gamma":0.004282,"put_gamma":0.004303,"call_theta":-0.2238,"put_theta":-0.1752,"call_vega":0.291,"put_vega":0.2856,"call_oi":734,"put_oi":557},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0978,"call_gamma":0,"put_gamma":0.002073,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.2114,"call_oi":0,"put_oi":196},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.002306,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.2408,"call_oi":0,"put_oi":437},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1307,"call_gamma":0,"put_gamma":0.002531,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.2599,"call_oi":0,"put_oi":1508},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1667,"call_gamma":0,"put_gamma":0.00298,"call_theta":0,"put_theta":-0.1317,"call_vega":0,"put_vega":0.3059,"call_oi":0,"put_oi":564},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.003398,"call_theta":0,"put_theta":-0.1503,"call_vega":0,"put_vega":0.3497,"call_oi":0,"put_oi":946},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2471,"call_gamma":0,"put_gamma":0.003842,"call_theta":0,"put_theta":-0.1614,"call_vega":0,"put_vega":0.3865,"call_oi":0,"put_oi":883},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7009,"put_delta":-0.2933,"call_gamma":0.003888,"put_gamma":0.004166,"call_theta":-0.22,"put_theta":-0.1757,"call_vega":0.425,"put_vega":0.4212,"call_oi":94,"put_oi":661},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3404,"call_gamma":0,"put_gamma":0.004451,"call_theta":0,"put_theta":-0.1854,"call_vega":0,"put_vega":0.4486,"call_oi":0,"put_oi":1070},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.612,"put_delta":-0.3883,"call_gamma":0.004531,"put_gamma":0.00466,"call_theta":-0.2277,"put_theta":-0.192,"call_vega":0.4689,"put_vega":0.469,"call_oi":59,"put_oi":601},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5644,"put_delta":-0.4364,"call_gamma":0.004736,"put_gamma":0.004803,"call_theta":-0.2291,"put_theta":-0.1951,"call_vega":0.4819,"put_vega":0.482,"call_oi":301,"put_oi":628},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5202,"put_delta":-0.4874,"call_gamma":0.004687,"put_gamma":0.005042,"call_theta":-0.2356,"put_theta":-0.1879,"call_vega":0.4876,"put_vega":0.488,"call_oi":229,"put_oi":620},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4752,"put_delta":-0.5297,"call_gamma":0.004711,"put_gamma":0.004862,"call_theta":-0.2332,"put_theta":-0.1925,"call_vega":0.4873,"put_vega":0.4869,"call_oi":192,"put_oi":494},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4326,"put_delta":-0.574,"call_gamma":0.004652,"put_gamma":0.004803,"call_theta":-0.2296,"put_theta":-0.1867,"call_vega":0.4813,"put_vega":0.4798,"call_oi":434,"put_oi":1049},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3863,"put_delta":-0.6133,"call_gamma":0.004644,"put_gamma":0.004638,"call_theta":-0.2173,"put_theta":-0.1819,"call_vega":0.4683,"put_vega":0.4684,"call_oi":361,"put_oi":556},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3542,"put_delta":-0.6672,"call_gamma":0.004398,"put_gamma":0.004665,"call_theta":-0.2161,"put_theta":-0.158,"call_vega":0.4553,"put_vega":0.4448,"call_oi":453,"put_oi":644},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3099,"put_delta":-0.6958,"call_gamma":0.004302,"put_gamma":0.004353,"call_theta":-0.1983,"put_theta":-0.1548,"call_vega":0.4317,"put_vega":0.4282,"call_oi":513,"put_oi":225},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2736,"put_delta":-0.7273,"call_gamma":0.004095,"put_gamma":0.004101,"call_theta":-0.1851,"put_theta":-0.145,"call_vega":0.4074,"put_vega":0.4067,"call_oi":927,"put_oi":296}],"strikes":[190.0,195.0,200.0,205.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":7.12,"put_25d_iv":60.61,"call_25d_iv":53.49,"put_25d_strike":267.5,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.99,"put_25d_iv":56.03,"call_25d_iv":54.04,"put_25d_strike":257.5,"call_25d_strike":282.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.15,"put_25d_iv":53.79,"call_25d_iv":52.63,"put_25d_strike":250.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.76,"put_25d_iv":50.85,"call_25d_iv":50.1,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.61,"put_25d_iv":55.32,"call_25d_iv":54.72,"put_25d_strike":245.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.05,"put_25d_iv":70.58,"call_25d_iv":70.63,"put_25d_strike":230.0,"call_25d_strike":315.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.63,"put_25d_iv":72.24,"call_25d_iv":71.61,"put_25d_strike":230.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.91,"put_25d_iv":67.16,"call_25d_iv":66.24,"put_25d_strike":230.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.42,"put_25d_iv":65.32,"call_25d_iv":68.74,"put_25d_strike":230.0,"call_25d_strike":370.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.15,"put_25d_iv":68.11,"call_25d_iv":67.96,"put_25d_strike":220.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.07,"put_25d_iv":67.17,"call_25d_iv":68.24,"put_25d_strike":220.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.66,"put_25d_iv":69.67,"call_25d_iv":71.33,"put_25d_strike":250.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.13,"put_25d_iv":69.45,"call_25d_iv":68.32,"put_25d_strike":220.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.39,"put_25d_iv":66.89,"call_25d_iv":67.28,"put_25d_strike":230.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.07,"put_25d_iv":67.92,"call_25d_iv":67.99,"put_25d_strike":230.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.38,"put_25d_iv":67.91,"call_25d_iv":69.29,"put_25d_strike":250.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.48,"put_25d_iv":69.21,"call_25d_iv":68.73,"put_25d_strike":210.0,"call_25d_strike":490.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":66,"put_oi":340},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":230},{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":410},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":169},{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":103},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":137},{"strike":100.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1221},{"strike":105.0,"call_vanna":-11.0,"put_vanna":45.0,"net_vanna":34.0,"call_oi":135,"put_oi":1166},{"strike":110.0,"call_vanna":-7.0,"put_vanna":112.0,"net_vanna":104.0,"call_oi":86,"put_oi":2323},{"strike":115.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":316},{"strike":120.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":852},{"strike":125.0,"call_vanna":-4.0,"put_vanna":33.0,"net_vanna":30.0,"call_oi":74,"put_oi":1499},{"strike":130.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":588},{"strike":135.0,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":22.0,"call_oi":153,"put_oi":1389},{"strike":140.0,"call_vanna":-12.0,"put_vanna":39.0,"net_vanna":27.0,"call_oi":156,"put_oi":662},{"strike":145.0,"call_vanna":-16.0,"put_vanna":21.0,"net_vanna":5.0,"call_oi":193,"put_oi":592},{"strike":150.0,"call_vanna":-9.0,"put_vanna":40.0,"net_vanna":32.0,"call_oi":73,"put_oi":912},{"strike":155.0,"call_vanna":-60.0,"put_vanna":81.0,"net_vanna":21.0,"call_oi":403,"put_oi":1550},{"strike":160.0,"call_vanna":-9.0,"put_vanna":186.0,"net_vanna":177.0,"call_oi":73,"put_oi":1330},{"strike":165.0,"call_vanna":-17.0,"put_vanna":247.0,"net_vanna":230.0,"call_oi":95,"put_oi":1592},{"strike":170.0,"call_vanna":-13.0,"put_vanna":94.0,"net_vanna":81.0,"call_oi":182,"put_oi":681},{"strike":175.0,"call_vanna":-6.0,"put_vanna":127.0,"net_vanna":121.0,"call_oi":80,"put_oi":1080},{"strike":180.0,"call_vanna":-11.0,"put_vanna":229.0,"net_vanna":218.0,"call_oi":140,"put_oi":1527},{"strike":185.0,"call_vanna":-14.0,"put_vanna":153.0,"net_vanna":139.0,"call_oi":170,"put_oi":1515},{"strike":190.0,"call_vanna":-53.0,"put_vanna":239.0,"net_vanna":186.0,"call_oi":398,"put_oi":1925},{"strike":195.0,"call_vanna":0,"put_vanna":179.0,"net_vanna":179.0,"call_oi":0,"put_oi":1550},{"strike":200.0,"call_vanna":-99.0,"put_vanna":522.0,"net_vanna":423.0,"call_oi":580,"put_oi":5501},{"strike":205.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":210.0,"call_vanna":-16.0,"put_vanna":317.0,"net_vanna":301.0,"call_oi":151,"put_oi":3164},{"strike":215.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":249},{"strike":220.0,"call_vanna":-84.0,"put_vanna":462.0,"net_vanna":378.0,"call_oi":756,"put_oi":5874},{"strike":225.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":293},{"strike":230.0,"call_vanna":0,"put_vanna":365.0,"net_vanna":365.0,"call_oi":0,"put_oi":4531},{"strike":235.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":560},{"strike":240.0,"call_vanna":-56.0,"put_vanna":377.0,"net_vanna":321.0,"call_oi":436,"put_oi":5052},{"strike":245.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":550},{"strike":250.0,"call_vanna":-81.0,"put_vanna":860.0,"net_vanna":779.0,"call_oi":687,"put_oi":12898},{"strike":255.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1359},{"strike":257.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":260.0,"call_vanna":-35.0,"put_vanna":491.0,"net_vanna":456.0,"call_oi":553,"put_oi":9170},{"strike":262.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":230},{"strike":265.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1983},{"strike":267.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":466},{"strike":270.0,"call_vanna":-120.0,"put_vanna":209.0,"net_vanna":90.0,"call_oi":1325,"put_oi":9373},{"strike":272.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":73,"put_oi":436},{"strike":275.0,"call_vanna":2.0,"put_vanna":-19.0,"net_vanna":-18.0,"call_oi":302,"put_oi":2641},{"strike":277.5,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":348,"put_oi":734},{"strike":280.0,"call_vanna":-9.0,"put_vanna":74.0,"net_vanna":65.0,"call_oi":2663,"put_oi":9141},{"strike":282.5,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":178,"put_oi":673},{"strike":285.0,"call_vanna":8.0,"put_vanna":-35.0,"net_vanna":-27.0,"call_oi":646,"put_oi":3539},{"strike":287.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":280,"put_oi":1361},{"strike":290.0,"call_vanna":5.0,"put_vanna":38.0,"net_vanna":43.0,"call_oi":3891,"put_oi":7733},{"strike":292.5,"call_vanna":2.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":669,"put_oi":1793},{"strike":295.0,"call_vanna":6.0,"put_vanna":-27.0,"net_vanna":-20.0,"call_oi":1124,"put_oi":2360},{"strike":297.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":485,"put_oi":614},{"strike":300.0,"call_vanna":-24.0,"put_vanna":-44.0,"net_vanna":-68.0,"call_oi":7287,"put_oi":12949},{"strike":302.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":199,"put_oi":177},{"strike":305.0,"call_vanna":13.0,"put_vanna":-11.0,"net_vanna":2.0,"call_oi":1317,"put_oi":906},{"strike":307.5,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":485,"put_oi":308},{"strike":310.0,"call_vanna":72.0,"put_vanna":-61.0,"net_vanna":11.0,"call_oi":5377,"put_oi":5360},{"strike":312.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":487,"put_oi":71},{"strike":315.0,"call_vanna":20.0,"put_vanna":-6.0,"net_vanna":14.0,"call_oi":1663,"put_oi":398},{"strike":317.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":324,"put_oi":197},{"strike":320.0,"call_vanna":105.0,"put_vanna":-114.0,"net_vanna":-10.0,"call_oi":6276,"put_oi":4006},{"strike":322.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":158,"put_oi":0},{"strike":325.0,"call_vanna":21.0,"put_vanna":-10.0,"net_vanna":11.0,"call_oi":1709,"put_oi":626},{"strike":327.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":240,"put_oi":0},{"strike":330.0,"call_vanna":146.0,"put_vanna":-73.0,"net_vanna":73.0,"call_oi":6880,"put_oi":2660},{"strike":332.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":296,"put_oi":0},{"strike":335.0,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":1092,"put_oi":173},{"strike":337.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":618,"put_oi":0},{"strike":340.0,"call_vanna":124.0,"put_vanna":-74.0,"net_vanna":50.0,"call_oi":5859,"put_oi":2426},{"strike":342.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":163,"put_oi":0},{"strike":345.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":706,"put_oi":203},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":182,"put_oi":0},{"strike":350.0,"call_vanna":230.0,"put_vanna":-157.0,"net_vanna":74.0,"call_oi":7680,"put_oi":3809},{"strike":352.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":230,"put_oi":0},{"strike":355.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":685,"put_oi":0},{"strike":357.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":292,"put_oi":0},{"strike":360.0,"call_vanna":153.0,"put_vanna":-122.0,"net_vanna":31.0,"call_oi":6378,"put_oi":2157},{"strike":362.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":365.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":413,"put_oi":0},{"strike":370.0,"call_vanna":131.0,"put_vanna":-80.0,"net_vanna":50.0,"call_oi":3290,"put_oi":1273},{"strike":372.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":375.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":973,"put_oi":0},{"strike":380.0,"call_vanna":151.0,"put_vanna":-108.0,"net_vanna":43.0,"call_oi":3633,"put_oi":1573},{"strike":385.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":225,"put_oi":0},{"strike":390.0,"call_vanna":122.0,"put_vanna":-109.0,"net_vanna":12.0,"call_oi":3522,"put_oi":1547},{"strike":395.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":400.0,"call_vanna":477.0,"put_vanna":-250.0,"net_vanna":227.0,"call_oi":11009,"put_oi":3882},{"strike":405.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":410.0,"call_vanna":128.0,"put_vanna":-52.0,"net_vanna":76.0,"call_oi":3106,"put_oi":777},{"strike":415.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":420.0,"call_vanna":142.0,"put_vanna":-70.0,"net_vanna":72.0,"call_oi":2486,"put_oi":924},{"strike":425.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":430.0,"call_vanna":124.0,"put_vanna":-53.0,"net_vanna":71.0,"call_oi":1785,"put_oi":796},{"strike":440.0,"call_vanna":72.0,"put_vanna":-98.0,"net_vanna":-27.0,"call_oi":1393,"put_oi":1109},{"strike":450.0,"call_vanna":164.0,"put_vanna":-158.0,"net_vanna":6.0,"call_oi":2969,"put_oi":1831},{"strike":460.0,"call_vanna":104.0,"put_vanna":-82.0,"net_vanna":22.0,"call_oi":1675,"put_oi":1160},{"strike":465.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":311,"put_oi":0},{"strike":470.0,"call_vanna":80.0,"put_vanna":-61.0,"net_vanna":20.0,"call_oi":1747,"put_oi":757},{"strike":480.0,"call_vanna":104.0,"put_vanna":-52.0,"net_vanna":52.0,"call_oi":2211,"put_oi":622},{"strike":490.0,"call_vanna":94.0,"put_vanna":-41.0,"net_vanna":53.0,"call_oi":2472,"put_oi":795},{"strike":500.0,"call_vanna":511.0,"put_vanna":-146.0,"net_vanna":365.0,"call_oi":8136,"put_oi":1631},{"strike":510.0,"call_vanna":55.0,"put_vanna":-36.0,"net_vanna":19.0,"call_oi":962,"put_oi":345},{"strike":520.0,"call_vanna":105.0,"put_vanna":-18.0,"net_vanna":87.0,"call_oi":2295,"put_oi":266},{"strike":530.0,"call_vanna":40.0,"put_vanna":-45.0,"net_vanna":-5.0,"call_oi":459,"put_oi":393},{"strike":540.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":811,"put_oi":0},{"strike":550.0,"call_vanna":230.0,"put_vanna":-71.0,"net_vanna":159.0,"call_oi":4408,"put_oi":798},{"strike":560.0,"call_vanna":70.0,"put_vanna":-9.0,"net_vanna":60.0,"call_oi":921,"put_oi":67},{"strike":570.0,"call_vanna":93.0,"put_vanna":-3.0,"net_vanna":90.0,"call_oi":1015,"put_oi":313},{"strike":580.0,"call_vanna":83.0,"put_vanna":-0.0,"net_vanna":83.0,"call_oi":1133,"put_oi":58},{"strike":590.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1008,"put_oi":0},{"strike":600.0,"call_vanna":802.0,"put_vanna":-34.0,"net_vanna":768.0,"call_oi":10204,"put_oi":326},{"strike":610.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2315,"put_oi":0},{"strike":620.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1516,"put_oi":0},{"strike":630.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1325,"put_oi":0},{"strike":640.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1164,"put_oi":0},{"strike":650.0,"call_vanna":158.0,"put_vanna":-11.0,"net_vanna":147.0,"call_oi":3366,"put_oi":81},{"strike":660.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":715,"put_oi":0},{"strike":670.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1203,"put_oi":0},{"strike":680.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":688,"put_oi":0},{"strike":690.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":900,"put_oi":0},{"strike":700.0,"call_vanna":325.0,"put_vanna":-21.0,"net_vanna":304.0,"call_oi":4552,"put_oi":272},{"strike":710.0,"call_vanna":56.0,"put_vanna":-37.0,"net_vanna":19.0,"call_oi":870,"put_oi":277},{"strike":720.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1747,"put_oi":0},{"strike":730.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":669,"put_oi":0},{"strike":740.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":935,"put_oi":0},{"strike":750.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1156,"put_oi":0},{"strike":760.0,"call_vanna":43.0,"put_vanna":-14.0,"net_vanna":29.0,"call_oi":695,"put_oi":107},{"strike":770.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":526,"put_oi":0},{"strike":780.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1413,"put_oi":0},{"strike":790.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":431,"put_oi":0},{"strike":800.0,"call_vanna":196.0,"put_vanna":-6.0,"net_vanna":190.0,"call_oi":3213,"put_oi":51},{"strike":810.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":351,"put_oi":0},{"strike":820.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":254,"put_oi":0},{"strike":830.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":163,"put_oi":0},{"strike":840.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":704,"put_oi":0},{"strike":850.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1411,"put_oi":0},{"strike":860.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":1500,"put_oi":0},{"strike":870.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":416,"put_oi":0},{"strike":880.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":495,"put_oi":0},{"strike":890.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":816,"put_oi":0},{"strike":900.0,"call_vanna":167.0,"put_vanna":0.0,"net_vanna":168.0,"call_oi":2345,"put_oi":65},{"strike":910.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":742,"put_oi":0},{"strike":920.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":324,"put_oi":0},{"strike":930.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":321,"put_oi":0},{"strike":940.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":565,"put_oi":0},{"strike":950.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":409,"put_oi":0},{"strike":960.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":574,"put_oi":0},{"strike":970.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":279,"put_oi":0},{"strike":980.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":629,"put_oi":0},{"strike":990.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":351,"put_oi":0},{"strike":1000.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":2595,"put_oi":0},{"strike":1010.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":528,"put_oi":0},{"strike":1020.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":592,"put_oi":0},{"strike":1030.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":268,"put_oi":0},{"strike":1040.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":463,"put_oi":0},{"strike":1050.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":534,"put_oi":0},{"strike":1060.0,"call_vanna":337.0,"put_vanna":0,"net_vanna":337.0,"call_oi":1762,"put_oi":0},{"strike":1070.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":426,"put_oi":0},{"strike":1080.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":503,"put_oi":0},{"strike":1090.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":679,"put_oi":0},{"strike":1100.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1540,"put_oi":0},{"strike":1110.0,"call_vanna":287.0,"put_vanna":-9.0,"net_vanna":279.0,"call_oi":3078,"put_oi":100}],"net_vanna":11868.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":65},{"strike":180.0,"call_charm":0,"put_charm":252.0,"net_charm":252.0,"call_oi":0,"put_oi":84},{"strike":185.0,"call_charm":0,"put_charm":1240.0,"net_charm":1240.0,"call_oi":0,"put_oi":279},{"strike":190.0,"call_charm":0,"put_charm":1142.0,"net_charm":1142.0,"call_oi":0,"put_oi":304},{"strike":195.0,"call_charm":0,"put_charm":1811.0,"net_charm":1811.0,"call_oi":0,"put_oi":258},{"strike":200.0,"call_charm":-7708.0,"put_charm":7004.0,"net_charm":-704.0,"call_oi":62,"put_oi":1238},{"strike":205.0,"call_charm":0,"put_charm":620.0,"net_charm":620.0,"call_oi":0,"put_oi":56},{"strike":210.0,"call_charm":0,"put_charm":12496.0,"net_charm":12496.0,"call_oi":0,"put_oi":986},{"strike":215.0,"call_charm":0,"put_charm":2459.0,"net_charm":2459.0,"call_oi":0,"put_oi":249},{"strike":220.0,"call_charm":0,"put_charm":47668.0,"net_charm":47668.0,"call_oi":0,"put_oi":3075},{"strike":225.0,"call_charm":0,"put_charm":6971.0,"net_charm":6971.0,"call_oi":0,"put_oi":293},{"strike":230.0,"call_charm":0,"put_charm":63749.0,"net_charm":63749.0,"call_oi":0,"put_oi":1935},{"strike":235.0,"call_charm":0,"put_charm":21047.0,"net_charm":21047.0,"call_oi":0,"put_oi":560},{"strike":240.0,"call_charm":0,"put_charm":118690.0,"net_charm":118690.0,"call_oi":0,"put_oi":1876},{"strike":245.0,"call_charm":0,"put_charm":53995.0,"net_charm":53995.0,"call_oi":0,"put_oi":550},{"strike":250.0,"call_charm":-61796.0,"put_charm":588126.0,"net_charm":526330.0,"call_oi":167,"put_oi":4849},{"strike":255.0,"call_charm":0,"put_charm":268603.0,"net_charm":268603.0,"call_oi":0,"put_oi":1109},{"strike":257.5,"call_charm":0,"put_charm":58734.0,"net_charm":58734.0,"call_oi":0,"put_oi":80},{"strike":260.0,"call_charm":-7870.0,"put_charm":1069592.0,"net_charm":1061722.0,"call_oi":59,"put_oi":3555},{"strike":262.5,"call_charm":0,"put_charm":106849.0,"net_charm":106849.0,"call_oi":0,"put_oi":99},{"strike":265.0,"call_charm":0,"put_charm":562267.0,"net_charm":562267.0,"call_oi":0,"put_oi":1077},{"strike":267.5,"call_charm":0,"put_charm":89046.0,"net_charm":89046.0,"call_oi":0,"put_oi":61},{"strike":270.0,"call_charm":-7615.0,"put_charm":2551608.0,"net_charm":2543993.0,"call_oi":60,"put_oi":5391},{"strike":272.5,"call_charm":0,"put_charm":127018.0,"net_charm":127018.0,"call_oi":0,"put_oi":70},{"strike":275.0,"call_charm":-112648.0,"put_charm":1747047.0,"net_charm":1634398.0,"call_oi":149,"put_oi":1887},{"strike":277.5,"call_charm":-219440.0,"put_charm":709076.0,"net_charm":489635.0,"call_oi":235,"put_oi":360},{"strike":280.0,"call_charm":-298070.0,"put_charm":2857292.0,"net_charm":2559222.0,"call_oi":1603,"put_oi":5188},{"strike":282.5,"call_charm":-31955.0,"put_charm":458788.0,"net_charm":426833.0,"call_oi":52,"put_oi":272},{"strike":285.0,"call_charm":-122399.0,"put_charm":1657678.0,"net_charm":1535279.0,"call_oi":340,"put_oi":1604},{"strike":290.0,"call_charm":-281183.0,"put_charm":2220908.0,"net_charm":1939724.0,"call_oi":2002,"put_oi":3297},{"strike":292.5,"call_charm":-20342.0,"put_charm":244964.0,"net_charm":224622.0,"call_oi":77,"put_oi":327},{"strike":295.0,"call_charm":-24369.0,"put_charm":385747.0,"net_charm":361378.0,"call_oi":226,"put_oi":1255},{"strike":297.5,"call_charm":-13556.0,"put_charm":50306.0,"net_charm":36750.0,"call_oi":129,"put_oi":155},{"strike":300.0,"call_charm":-277500.0,"put_charm":1670085.0,"net_charm":1392585.0,"call_oi":3013,"put_oi":4162},{"strike":302.5,"call_charm":-4595.0,"put_charm":11005.0,"net_charm":6410.0,"call_oi":102,"put_oi":86},{"strike":305.0,"call_charm":-34023.0,"put_charm":274129.0,"net_charm":240106.0,"call_oi":462,"put_oi":747},{"strike":307.5,"call_charm":-5154.0,"put_charm":97744.0,"net_charm":92590.0,"call_oi":94,"put_oi":308},{"strike":310.0,"call_charm":-168821.0,"put_charm":491966.0,"net_charm":323145.0,"call_oi":2973,"put_oi":2532},{"strike":312.5,"call_charm":-3809.0,"put_charm":76287.0,"net_charm":72478.0,"call_oi":289,"put_oi":71},{"strike":315.0,"call_charm":-26202.0,"put_charm":117340.0,"net_charm":91138.0,"call_oi":706,"put_oi":398},{"strike":317.5,"call_charm":-1248.0,"put_charm":79725.0,"net_charm":78477.0,"call_oi":55,"put_oi":197},{"strike":320.0,"call_charm":-100511.0,"put_charm":329692.0,"net_charm":229180.0,"call_oi":3570,"put_oi":1739},{"strike":325.0,"call_charm":-14870.0,"put_charm":96020.0,"net_charm":81150.0,"call_oi":1135,"put_oi":557},{"strike":327.5,"call_charm":-930.0,"put_charm":0,"net_charm":-930.0,"call_oi":91,"put_oi":0},{"strike":330.0,"call_charm":-61023.0,"put_charm":169840.0,"net_charm":108817.0,"call_oi":2865,"put_oi":1262},{"strike":332.5,"call_charm":-826.0,"put_charm":0,"net_charm":-826.0,"call_oi":185,"put_oi":0},{"strike":335.0,"call_charm":-4987.0,"put_charm":17193.0,"net_charm":12206.0,"call_oi":456,"put_oi":173},{"strike":337.5,"call_charm":-646.0,"put_charm":0,"net_charm":-646.0,"call_oi":263,"put_oi":0},{"strike":340.0,"call_charm":-35934.0,"put_charm":116797.0,"net_charm":80863.0,"call_oi":2357,"put_oi":934},{"strike":345.0,"call_charm":-2584.0,"put_charm":48380.0,"net_charm":45796.0,"call_oi":290,"put_oi":203},{"strike":350.0,"call_charm":-53212.0,"put_charm":75820.0,"net_charm":22609.0,"call_oi":3723,"put_oi":750},{"strike":355.0,"call_charm":-8916.0,"put_charm":0,"net_charm":-8916.0,"call_oi":603,"put_oi":0},{"strike":360.0,"call_charm":-41341.0,"put_charm":22865.0,"net_charm":-18476.0,"call_oi":4179,"put_oi":275},{"strike":365.0,"call_charm":-977.0,"put_charm":0,"net_charm":-977.0,"call_oi":229,"put_oi":0},{"strike":370.0,"call_charm":-8406.0,"put_charm":5278.0,"net_charm":-3129.0,"call_oi":1331,"put_oi":87},{"strike":375.0,"call_charm":-639.0,"put_charm":0,"net_charm":-639.0,"call_oi":377,"put_oi":0},{"strike":380.0,"call_charm":-8436.0,"put_charm":6550.0,"net_charm":-1886.0,"call_oi":1787,"put_oi":149},{"strike":385.0,"call_charm":-1152.0,"put_charm":0,"net_charm":-1152.0,"call_oi":110,"put_oi":0},{"strike":390.0,"call_charm":-13786.0,"put_charm":10307.0,"net_charm":-3479.0,"call_oi":2481,"put_oi":139},{"strike":400.0,"call_charm":-67048.0,"put_charm":25369.0,"net_charm":-41679.0,"call_oi":5109,"put_oi":431},{"strike":405.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":56,"put_oi":0},{"strike":410.0,"call_charm":-38632.0,"put_charm":6966.0,"net_charm":-31665.0,"call_oi":1944,"put_oi":158},{"strike":415.0,"call_charm":-462.0,"put_charm":0,"net_charm":-462.0,"call_oi":56,"put_oi":0},{"strike":420.0,"call_charm":-2197.0,"put_charm":5291.0,"net_charm":3094.0,"call_oi":970,"put_oi":115},{"strike":425.0,"call_charm":-1825.0,"put_charm":0,"net_charm":-1825.0,"call_oi":57,"put_oi":0},{"strike":430.0,"call_charm":-1344.0,"put_charm":4501.0,"net_charm":3157.0,"call_oi":511,"put_oi":94},{"strike":440.0,"call_charm":-19260.0,"put_charm":2884.0,"net_charm":-16376.0,"call_oi":747,"put_oi":58},{"strike":450.0,"call_charm":-1265.0,"put_charm":8711.0,"net_charm":7446.0,"call_oi":1016,"put_oi":169},{"strike":460.0,"call_charm":-5166.0,"put_charm":6720.0,"net_charm":1555.0,"call_oi":682,"put_oi":126},{"strike":465.0,"call_charm":-6652.0,"put_charm":0,"net_charm":-6652.0,"call_oi":311,"put_oi":0},{"strike":470.0,"call_charm":-1846.0,"put_charm":4353.0,"net_charm":2507.0,"call_oi":532,"put_oi":79},{"strike":480.0,"call_charm":-1466.0,"put_charm":0,"net_charm":-1466.0,"call_oi":922,"put_oi":0},{"strike":490.0,"call_charm":-2702.0,"put_charm":0,"net_charm":-2702.0,"call_oi":1390,"put_oi":0},{"strike":500.0,"call_charm":-902.0,"put_charm":0,"net_charm":-902.0,"call_oi":1435,"put_oi":0},{"strike":510.0,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":260,"put_oi":0},{"strike":520.0,"call_charm":-558043.0,"put_charm":0,"net_charm":-558043.0,"call_oi":1506,"put_oi":0},{"strike":540.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":150,"put_oi":0},{"strike":550.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":257,"put_oi":0},{"strike":560.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":187,"put_oi":0},{"strike":570.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":92,"put_oi":0},{"strike":580.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":86,"put_oi":0},{"strike":590.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":120,"put_oi":0},{"strike":600.0,"call_charm":-1227.0,"put_charm":0,"net_charm":-1227.0,"call_oi":1207,"put_oi":0},{"strike":610.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":150,"put_oi":0},{"strike":620.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":468,"put_oi":0},{"strike":630.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":125,"put_oi":0},{"strike":650.0,"call_charm":-1245.0,"put_charm":0,"net_charm":-1245.0,"call_oi":1150,"put_oi":0},{"strike":660.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":88,"put_oi":0},{"strike":670.0,"call_charm":-973.0,"put_charm":0,"net_charm":-973.0,"call_oi":956,"put_oi":0},{"strike":680.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":150,"put_oi":0},{"strike":690.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":81,"put_oi":0},{"strike":700.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":301,"put_oi":0},{"strike":710.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":296,"put_oi":0},{"strike":720.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":614,"put_oi":0},{"strike":740.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":96,"put_oi":0},{"strike":760.0,"call_charm":-281.0,"put_charm":0,"net_charm":-281.0,"call_oi":88,"put_oi":0},{"strike":780.0,"call_charm":-705.0,"put_charm":0,"net_charm":-705.0,"call_oi":397,"put_oi":0},{"strike":790.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":59,"put_oi":0},{"strike":800.0,"call_charm":-623.0,"put_charm":0,"net_charm":-623.0,"call_oi":137,"put_oi":0},{"strike":870.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":53,"put_oi":0},{"strike":900.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":388,"put_oi":0},{"strike":910.0,"call_charm":-1003.0,"put_charm":0,"net_charm":-1003.0,"call_oi":227,"put_oi":0}],"net_charm":17066742.0,"weekend_delta_shift":51200225.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":104151.0,"put_delta":-1364229.0,"net_delta":-1260078.0,"call_oi":20173,"put_oi":16599,"total_oi":36772,"total_volume":28886,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":46556.0,"put_delta":-751139.0,"net_delta":-704583.0,"call_oi":7420,"put_oi":10622,"total_oi":18042,"total_volume":14130,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":124749.0,"put_delta":-909494.0,"net_delta":-784745.0,"call_oi":22602,"put_oi":16875,"total_oi":39477,"total_volume":13552,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":28372.0,"put_delta":-247764.0,"net_delta":-219392.0,"call_oi":2967,"put_oi":4322,"total_oi":7289,"total_volume":1668,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":51902.0,"put_delta":-284345.0,"net_delta":-232442.0,"call_oi":4260,"put_oi":6610,"total_oi":10870,"total_volume":4269,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":47491.0,"put_delta":-82990.0,"net_delta":-35499.0,"call_oi":1755,"put_oi":1999,"total_oi":3754,"total_volume":2000,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3378.0,"put_delta":-10348.0,"net_delta":-6970.0,"call_oi":107,"put_oi":201,"total_oi":308,"total_volume":351,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":374908.0,"put_delta":-897123.0,"net_delta":-522215.0,"call_oi":27579,"put_oi":19111,"total_oi":46690,"total_volume":5287,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":286241.0,"put_delta":-798429.0,"net_delta":-512188.0,"call_oi":22126,"put_oi":20562,"total_oi":42688,"total_volume":1855,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":544972.0,"put_delta":-1216785.0,"net_delta":-671812.0,"call_oi":35385,"put_oi":30787,"total_oi":66172,"total_volume":3256,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":140385.0,"put_delta":-339435.0,"net_delta":-199050.0,"call_oi":8292,"put_oi":7165,"total_oi":15457,"total_volume":429,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":229298.0,"put_delta":-246130.0,"net_delta":-16832.0,"call_oi":8369,"put_oi":5709,"total_oi":14078,"total_volume":1897,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":16418.0,"put_delta":-39473.0,"net_delta":-23055.0,"call_oi":427,"put_oi":1335,"total_oi":1762,"total_volume":141,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":456385.0,"put_delta":-810104.0,"net_delta":-353718.0,"call_oi":19916,"put_oi":20277,"total_oi":40193,"total_volume":1384,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":3340.0,"put_delta":-4033.0,"net_delta":-693.0,"call_oi":57,"put_oi":154,"total_oi":211,"total_volume":459,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":427819.0,"put_delta":-399078.0,"net_delta":28741.0,"call_oi":13189,"put_oi":10333,"total_oi":23522,"total_volume":781,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":309509.0,"put_delta":-132880.0,"net_delta":176629.0,"call_oi":9481,"put_oi":3809,"total_oi":13290,"total_volume":260,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":499.0,"put_delta":-147.0,"net_delta":352.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":4,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":398977.0,"put_delta":-166031.0,"net_delta":232945.0,"call_oi":8097,"put_oi":5176,"total_oi":13273,"total_volume":2077,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":36308.0,"put_delta":-17845.0,"net_delta":18463.0,"call_oi":537,"put_oi":1042,"total_oi":1579,"total_volume":2526,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":14.8,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":53.6},{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":21.6,"straddle_pct":8.05,"implied_move":8.05,"avg_iv":53.3},{"expiration":"10/23/2026","dte":21,"strike":275.0,"straddle_price":26.3,"straddle_pct":9.81,"implied_move":9.81,"avg_iv":51.0},{"expiration":"10/30/2026","dte":28,"strike":270.0,"straddle_price":31.0,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":53.2},{"expiration":"11/06/2026","dte":35,"strike":265.0,"straddle_price":45.7,"straddle_pct":17.04,"implied_move":17.04,"avg_iv":70.5},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":56.25,"straddle_pct":20.97,"implied_move":20.97,"avg_iv":72.7},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":65.55,"straddle_pct":24.44,"implied_move":24.44,"avg_iv":67.5},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":74.8,"straddle_pct":27.89,"implied_move":27.89,"avg_iv":66.0},{"expiration":"02/19/2027","dte":140,"strike":270.0,"straddle_price":88.95,"straddle_pct":33.16,"implied_move":33.16,"avg_iv":68.2},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":97.45,"straddle_pct":36.33,"implied_move":36.33,"avg_iv":68.3},{"expiration":"05/21/2027","dte":231,"strike":260.0,"straddle_price":115.05,"straddle_pct":42.89,"implied_move":42.89,"avg_iv":70.2},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":121.25,"straddle_pct":45.21,"implied_move":45.21,"avg_iv":69.2},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":162.8,"straddle_pct":60.7,"implied_move":60.7,"avg_iv":70.0},{"expiration":"06/16/2028","dte":623,"strike":280.0,"straddle_price":181.7,"straddle_pct":67.74,"implied_move":67.74,"avg_iv":68.1},{"expiration":"12/15/2028","dte":805,"strike":270.0,"straddle_price":204.75,"straddle_pct":76.34,"implied_move":76.34,"avg_iv":70.1}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":66,"put_oi":340,"total_oi":406,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":29,"total_oi":59,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":230,"total_oi":234,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":410,"total_oi":438,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":4,"put_oi":169,"total_oi":173,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":103,"total_oi":112,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":137,"total_oi":143,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":45,"put_oi":1221,"total_oi":1266,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":524,"total_volume":524,"call_oi":180,"put_oi":1166,"total_oi":1346,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":109,"put_oi":2323,"total_oi":2432,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":349,"total_oi":403,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":852,"total_oi":940,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":158,"put_oi":1499,"total_oi":1657,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":588,"total_oi":655,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1389,"total_oi":1559,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":166,"put_oi":662,"total_oi":828,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":592,"total_oi":795,"bias":"neutral"},{"strike":150.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":124,"put_oi":912,"total_oi":1036,"bias":"neutral"},{"strike":155.0,"call_volume":6,"put_volume":58,"total_volume":64,"call_oi":451,"put_oi":1611,"total_oi":2062,"bias":"bearish"},{"strike":160.0,"call_volume":2,"put_volume":176,"total_volume":178,"call_oi":146,"put_oi":1444,"total_oi":1590,"bias":"bearish"},{"strike":165.0,"call_volume":8,"put_volume":43,"total_volume":51,"call_oi":154,"put_oi":1691,"total_oi":1845,"bias":"bearish"},{"strike":170.0,"call_volume":14,"put_volume":32,"total_volume":46,"call_oi":338,"put_oi":755,"total_oi":1093,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":128,"put_oi":1198,"total_oi":1326,"bias":"bearish"},{"strike":180.0,"call_volume":34,"put_volume":291,"total_volume":325,"call_oi":225,"put_oi":1552,"total_oi":1777,"bias":"bearish"},{"strike":185.0,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":246,"put_oi":1550,"total_oi":1796,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":59,"total_volume":62,"call_oi":444,"put_oi":1959,"total_oi":2403,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":36,"put_oi":1697,"total_oi":1733,"bias":"bearish"},{"strike":200.0,"call_volume":82,"put_volume":642,"total_volume":724,"call_oi":746,"put_oi":5631,"total_oi":6377,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"bearish"},{"strike":210.0,"call_volume":501,"put_volume":319,"total_volume":820,"call_oi":245,"put_oi":3185,"total_oi":3430,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":0,"put_oi":310,"total_oi":310,"bias":"bearish"},{"strike":220.0,"call_volume":26,"put_volume":1096,"total_volume":1122,"call_oi":852,"put_oi":5929,"total_oi":6781,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":115,"total_volume":115,"call_oi":9,"put_oi":353,"total_oi":362,"bias":"bearish"},{"strike":230.0,"call_volume":9,"put_volume":1760,"total_volume":1769,"call_oi":230,"put_oi":4641,"total_oi":4871,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":199,"total_volume":199,"call_oi":0,"put_oi":607,"total_oi":607,"bias":"bearish"},{"strike":240.0,"call_volume":40,"put_volume":1460,"total_volume":1500,"call_oi":568,"put_oi":5143,"total_oi":5711,"bias":"bearish"},{"strike":245.0,"call_volume":6,"put_volume":947,"total_volume":953,"call_oi":3,"put_oi":629,"total_oi":632,"bias":"bearish"},{"strike":250.0,"call_volume":238,"put_volume":3335,"total_volume":3573,"call_oi":851,"put_oi":12932,"total_oi":13783,"bias":"bearish"},{"strike":255.0,"call_volume":15,"put_volume":815,"total_volume":830,"call_oi":16,"put_oi":1365,"total_oi":1381,"bias":"bearish"},{"strike":257.5,"call_volume":11,"put_volume":509,"total_volume":520,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"bearish"},{"strike":260.0,"call_volume":423,"put_volume":2466,"total_volume":2889,"call_oi":796,"put_oi":9199,"total_oi":9995,"bias":"bearish"},{"strike":262.5,"call_volume":30,"put_volume":444,"total_volume":474,"call_oi":0,"put_oi":230,"total_oi":230,"bias":"bearish"},{"strike":265.0,"call_volume":363,"put_volume":2368,"total_volume":2731,"call_oi":48,"put_oi":1990,"total_oi":2038,"bias":"bearish"},{"strike":267.5,"call_volume":269,"put_volume":1790,"total_volume":2059,"call_oi":28,"put_oi":466,"total_oi":494,"bias":"bearish"},{"strike":270.0,"call_volume":2722,"put_volume":5879,"total_volume":8601,"call_oi":1510,"put_oi":9452,"total_oi":10962,"bias":"bearish"},{"strike":272.5,"call_volume":2067,"put_volume":1049,"total_volume":3116,"call_oi":74,"put_oi":436,"total_oi":510,"bias":"bullish"},{"strike":275.0,"call_volume":3108,"put_volume":2668,"total_volume":5776,"call_oi":410,"put_oi":2656,"total_oi":3066,"bias":"neutral"},{"strike":277.5,"call_volume":1068,"put_volume":498,"total_volume":1566,"call_oi":348,"put_oi":734,"total_oi":1082,"bias":"bullish"},{"strike":280.0,"call_volume":6762,"put_volume":1800,"total_volume":8562,"call_oi":2851,"put_oi":9167,"total_oi":12018,"bias":"bullish"},{"strike":282.5,"call_volume":938,"put_volume":706,"total_volume":1644,"call_oi":178,"put_oi":673,"total_oi":851,"bias":"neutral"},{"strike":285.0,"call_volume":1532,"put_volume":949,"total_volume":2481,"call_oi":699,"put_oi":3539,"total_oi":4238,"bias":"bullish"},{"strike":287.5,"call_volume":816,"put_volume":371,"total_volume":1187,"call_oi":296,"put_oi":1411,"total_oi":1707,"bias":"bullish"},{"strike":290.0,"call_volume":2801,"put_volume":1343,"total_volume":4144,"call_oi":3998,"put_oi":7748,"total_oi":11746,"bias":"bullish"},{"strike":292.5,"call_volume":291,"put_volume":124,"total_volume":415,"call_oi":684,"put_oi":1793,"total_oi":2477,"bias":"bullish"},{"strike":295.0,"call_volume":422,"put_volume":1045,"total_volume":1467,"call_oi":1168,"put_oi":2370,"total_oi":3538,"bias":"bearish"},{"strike":297.5,"call_volume":640,"put_volume":388,"total_volume":1028,"call_oi":512,"put_oi":661,"total_oi":1173,"bias":"bullish"},{"strike":300.0,"call_volume":3140,"put_volume":696,"total_volume":3836,"call_oi":7327,"put_oi":12980,"total_oi":20307,"bias":"bullish"},{"strike":302.5,"call_volume":118,"put_volume":20,"total_volume":138,"call_oi":224,"put_oi":224,"total_oi":448,"bias":"bullish"},{"strike":305.0,"call_volume":238,"put_volume":64,"total_volume":302,"call_oi":1365,"put_oi":971,"total_oi":2336,"bias":"bullish"},{"strike":307.5,"call_volume":84,"put_volume":31,"total_volume":115,"call_oi":528,"put_oi":324,"total_oi":852,"bias":"bullish"},{"strike":310.0,"call_volume":1303,"put_volume":245,"total_volume":1548,"call_oi":5427,"put_oi":5407,"total_oi":10834,"bias":"bullish"},{"strike":312.5,"call_volume":393,"put_volume":34,"total_volume":427,"call_oi":487,"put_oi":135,"total_oi":622,"bias":"bullish"},{"strike":315.0,"call_volume":427,"put_volume":32,"total_volume":459,"call_oi":1664,"put_oi":493,"total_oi":2157,"bias":"bullish"},{"strike":317.5,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":361,"put_oi":212,"total_oi":573,"bias":"bullish"},{"strike":320.0,"call_volume":1648,"put_volume":127,"total_volume":1775,"call_oi":6360,"put_oi":4151,"total_oi":10511,"bias":"bullish"},{"strike":322.5,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":227,"put_oi":16,"total_oi":243,"bias":"bullish"},{"strike":325.0,"call_volume":331,"put_volume":39,"total_volume":370,"call_oi":1724,"put_oi":670,"total_oi":2394,"bias":"bullish"},{"strike":327.5,"call_volume":77,"put_volume":12,"total_volume":89,"call_oi":244,"put_oi":32,"total_oi":276,"bias":"bullish"},{"strike":330.0,"call_volume":1010,"put_volume":255,"total_volume":1265,"call_oi":6934,"put_oi":2835,"total_oi":9769,"bias":"bullish"},{"strike":332.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":296,"put_oi":6,"total_oi":302,"bias":"bullish"},{"strike":335.0,"call_volume":263,"put_volume":35,"total_volume":298,"call_oi":1097,"put_oi":253,"total_oi":1350,"bias":"bullish"},{"strike":337.5,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":652,"put_oi":13,"total_oi":665,"bias":"bullish"},{"strike":340.0,"call_volume":1580,"put_volume":72,"total_volume":1652,"call_oi":5983,"put_oi":2516,"total_oi":8499,"bias":"bullish"},{"strike":342.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":345.0,"call_volume":64,"put_volume":10,"total_volume":74,"call_oi":707,"put_oi":217,"total_oi":924,"bias":"bullish"},{"strike":347.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"bullish"},{"strike":350.0,"call_volume":2351,"put_volume":191,"total_volume":2542,"call_oi":7709,"put_oi":3846,"total_oi":11555,"bias":"bullish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"neutral"},{"strike":355.0,"call_volume":73,"put_volume":12,"total_volume":85,"call_oi":702,"put_oi":20,"total_oi":722,"bias":"bullish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":360.0,"call_volume":522,"put_volume":9,"total_volume":531,"call_oi":6437,"put_oi":2267,"total_oi":8704,"bias":"bullish"},{"strike":362.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":365.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":460,"put_oi":9,"total_oi":469,"bias":"bullish"},{"strike":367.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":370.0,"call_volume":243,"put_volume":34,"total_volume":277,"call_oi":3360,"put_oi":1318,"total_oi":4678,"bias":"bullish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":375.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":980,"put_oi":2,"total_oi":982,"bias":"bullish"},{"strike":377.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":380.0,"call_volume":247,"put_volume":20,"total_volume":267,"call_oi":3716,"put_oi":1673,"total_oi":5389,"bias":"bullish"},{"strike":382.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":385.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":318,"put_oi":1,"total_oi":319,"bias":"bullish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":179,"put_volume":26,"total_volume":205,"call_oi":3582,"put_oi":1590,"total_oi":5172,"bias":"bullish"},{"strike":395.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":1,"total_oi":93,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":400.0,"call_volume":2070,"put_volume":67,"total_volume":2137,"call_oi":11103,"put_oi":3929,"total_oi":15032,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":407.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":410.0,"call_volume":71,"put_volume":62,"total_volume":133,"call_oi":3300,"put_oi":878,"total_oi":4178,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bearish"},{"strike":417.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":141,"put_volume":60,"total_volume":201,"call_oi":2653,"put_oi":974,"total_oi":3627,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":430.0,"call_volume":350,"put_volume":11,"total_volume":361,"call_oi":1932,"put_oi":853,"total_oi":2785,"bias":"bullish"},{"strike":435.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":440.0,"call_volume":138,"put_volume":4,"total_volume":142,"call_oi":1515,"put_oi":1205,"total_oi":2720,"bias":"bullish"},{"strike":445.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":450.0,"call_volume":508,"put_volume":57,"total_volume":565,"call_oi":3103,"put_oi":1907,"total_oi":5010,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":42,"put_volume":11,"total_volume":53,"call_oi":1867,"put_oi":1194,"total_oi":3061,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"neutral"},{"strike":470.0,"call_volume":122,"put_volume":27,"total_volume":149,"call_oi":1812,"put_oi":817,"total_oi":2629,"bias":"bullish"},{"strike":480.0,"call_volume":227,"put_volume":45,"total_volume":272,"call_oi":2241,"put_oi":783,"total_oi":3024,"bias":"bullish"},{"strike":490.0,"call_volume":582,"put_volume":25,"total_volume":607,"call_oi":2526,"put_oi":906,"total_oi":3432,"bias":"bullish"},{"strike":500.0,"call_volume":464,"put_volume":26,"total_volume":490,"call_oi":8136,"put_oi":1690,"total_oi":9826,"bias":"bullish"},{"strike":510.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":990,"put_oi":458,"total_oi":1448,"bias":"bullish"},{"strike":520.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2295,"put_oi":337,"total_oi":2632,"bias":"bullish"},{"strike":530.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":650,"put_oi":446,"total_oi":1096,"bias":"bullish"},{"strike":540.0,"call_volume":111,"put_volume":21,"total_volume":132,"call_oi":934,"put_oi":178,"total_oi":1112,"bias":"bullish"},{"strike":550.0,"call_volume":167,"put_volume":1,"total_volume":168,"call_oi":4454,"put_oi":850,"total_oi":5304,"bias":"bullish"},{"strike":560.0,"call_volume":6,"put_volume":44,"total_volume":50,"call_oi":1012,"put_oi":180,"total_oi":1192,"bias":"bearish"},{"strike":570.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1092,"put_oi":460,"total_oi":1552,"bias":"bullish"},{"strike":580.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1208,"put_oi":150,"total_oi":1358,"bias":"bullish"},{"strike":590.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1035,"put_oi":74,"total_oi":1109,"bias":"bullish"},{"strike":600.0,"call_volume":988,"put_volume":1,"total_volume":989,"call_oi":10204,"put_oi":366,"total_oi":10570,"bias":"bullish"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2315,"put_oi":69,"total_oi":2384,"bias":"bullish"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1597,"put_oi":53,"total_oi":1650,"bias":"bullish"},{"strike":630.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1360,"put_oi":67,"total_oi":1427,"bias":"bullish"},{"strike":640.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":1278,"put_oi":115,"total_oi":1393,"bias":"bullish"},{"strike":650.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":3366,"put_oi":126,"total_oi":3492,"bias":"bullish"},{"strike":660.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":764,"put_oi":92,"total_oi":856,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1343,"put_oi":26,"total_oi":1369,"bias":"neutral"},{"strike":680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":842,"put_oi":54,"total_oi":896,"bias":"bullish"},{"strike":690.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":937,"put_oi":37,"total_oi":974,"bias":"bullish"},{"strike":700.0,"call_volume":132,"put_volume":15,"total_volume":147,"call_oi":4552,"put_oi":280,"total_oi":4832,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":890,"put_oi":287,"total_oi":1177,"bias":"neutral"},{"strike":720.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1747,"put_oi":39,"total_oi":1786,"bias":"bullish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":16,"total_oi":715,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":956,"put_oi":16,"total_oi":972,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1184,"put_oi":29,"total_oi":1213,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":136,"total_oi":940,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":22,"total_oi":581,"bias":"neutral"},{"strike":780.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1434,"put_oi":39,"total_oi":1473,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":22,"total_oi":474,"bias":"neutral"},{"strike":800.0,"call_volume":425,"put_volume":0,"total_volume":425,"call_oi":3213,"put_oi":79,"total_oi":3292,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":14,"total_oi":426,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":39,"total_oi":419,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":11,"total_oi":273,"bias":"neutral"},{"strike":840.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":800,"put_oi":11,"total_oi":811,"bias":"bullish"},{"strike":850.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1427,"put_oi":2,"total_oi":1429,"bias":"bullish"},{"strike":860.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1623,"put_oi":19,"total_oi":1642,"bias":"bullish"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"neutral"},{"strike":880.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":615,"put_oi":29,"total_oi":644,"bias":"bullish"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":882,"put_oi":7,"total_oi":889,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2367,"put_oi":77,"total_oi":2444,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":38,"total_oi":861,"bias":"neutral"},{"strike":920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":0,"total_oi":425,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":1,"total_oi":617,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":0,"total_oi":629,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":2,"total_oi":404,"bias":"neutral"},{"strike":1000.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2595,"put_oi":7,"total_oi":2602,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":0,"total_oi":638,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":0,"total_oi":346,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":0,"total_oi":509,"bias":"neutral"},{"strike":1050.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":534,"put_oi":0,"total_oi":534,"bias":"bullish"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1801,"put_oi":0,"total_oi":1801,"bias":"neutral"},{"strike":1070.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"bullish"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":690,"put_oi":0,"total_oi":690,"bias":"neutral"},{"strike":1100.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1540,"put_oi":3,"total_oi":1543,"bias":"bullish"},{"strike":1110.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3078,"put_oi":100,"total_oi":3178,"bias":"bullish"}],"underlying_price":268.2200012207031,"peak_call_strike":280.0,"peak_put_strike":270.0,"total_call_volume":46759,"total_put_volume":39207,"volume_pc_ratio":0.838},"iv_contours":{"x":[0.71,0.73,0.75,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,66.68,63.49,62.31,61.43,59.03,59.8,55.33,56.03,54.85,54.4,53.76,54.0,53.59,54.12,54.7,51.29,52.7,52.61,51.47,57.82,52.9,46.74,49.98,54.97,52.73,56.76,59.61,60.17,66.27,64.26,65.01,72.57,69.89,75.02,75.71,69.89,79.31,74.09,67.52,91.1],[81.8,85.5,91.28,null,60.53,null,54.6,null,66.12,null,57.51,53.97,54.45,54.43,null,53.89,null,52.43,null,53.3,53.39,null,52.61,null,53.87,null,53.45,55.17,51.85,58.2,55.68,46.63,53.52,49.02,52.12,49.99,56.05,58.47,59.63,55.42,59.01,60.91,57.47,64.24,59.07,64.45,68.65],[104.77,101.49,null,null,null,58.82,60.32,null,55.04,54.34,55.72,52.32,50.85,51.99,null,50.01,null,45.52,null,47.89,51.02,null,53.88,null,53.01,null,53.56,null,60.88,null,48.73,null,52.24,null,47.88,54.55,null,51.22,null,51.88,null,53.38,null,58.59,null,60.91,64.63],[null,63.46,73.8,56.45,null,60.36,56.88,56.53,56.84,54.58,55.53,55.32,54.83,53.85,null,53.33,null,55.6,null,53.2,53.23,null,54.16,null,53.58,null,55.84,null,52.43,null,54.63,null,52.99,null,55.55,52.89,null,58.67,null,54.93,null,51.47,null,59.83,null,55.2,56.64],[null,null,70.61,70.14,70.38,68.89,64.12,70.07,70.58,65.01,71.18,70.06,67.42,68.81,null,68.65,null,70.47,null,69.37,71.7,null,71.75,null,71.54,null,71.48,null,69.38,null,72.56,null,69.44,null,74.99,70.63,null,69.48,null,70.9,null,77.66,null,null,null,68.35,null],[null,null,null,null,null,null,null,null,null,null,null,null,67.06,null,null,null,null,null,null,71.07,69.5,null,null,null,71.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.44,null],[74.36,73.99,77.94,null,74.36,null,78.02,null,74.83,null,73.16,null,73.59,null,null,71.66,null,null,null,72.65,null,null,71.47,null,null,null,71.33,null,null,null,72.89,null,null,null,68.37,null,null,70.5,null,null,null,70.59,null,null,null,71.0,null],[74.88,69.71,71.81,null,72.91,null,68.7,null,67.16,null,70.22,null,68.98,null,null,68.13,null,null,null,67.47,null,null,67.03,null,null,null,67.95,null,null,null,67.88,null,null,null,67.38,null,null,66.38,null,null,null,66.34,null,null,null,66.3,null],[70.16,71.45,66.07,null,68.47,null,65.86,null,67.38,null,67.01,null,66.54,null,null,66.49,null,null,null,66.0,null,null,66.2,null,null,null,66.08,null,null,null,65.51,null,null,null,66.06,null,null,66.88,null,null,null,65.58,null,null,null,65.53,null],[null,68.68,70.47,null,68.45,null,68.11,null,68.36,null,67.73,null,67.67,null,null,68.76,null,null,null,68.16,null,null,68.69,null,null,null,68.25,null,null,null,67.03,null,null,null,68.39,null,null,66.44,null,null,null,69.05,null,null,null,68.92,null],[67.31,68.44,69.94,null,69.25,null,69.41,null,67.97,null,68.59,null,68.21,null,null,67.79,null,null,null,68.33,null,null,67.92,null,null,null,67.88,null,null,null,68.01,null,null,null,67.58,null,null,66.63,null,null,null,67.21,null,null,null,67.11,null]],"levels":[45.5,51.4,57.4,63.3,69.2,75.1,81.1,87.0,92.9,98.8,104.8],"min_iv":45.5,"max_iv":104.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":270.0,"atm_iv":52.83,"otm_strike":282.5,"otm_iv":54.04,"itm_strike":250.0,"itm_iv":62.74,"iv_butterfly":11.12,"price_butterfly":10.1,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":52.98,"otm_strike":280.0,"otm_iv":52.36,"itm_strike":250.0,"itm_iv":55.11,"iv_butterfly":1.51,"price_butterfly":8.45,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":265.0,"atm_iv":73.01,"otm_strike":280.0,"otm_iv":72.7,"itm_strike":260.0,"itm_iv":68.73,"iv_butterfly":-4.59,"price_butterfly":-5.45,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":73.59,"otm_strike":280.0,"otm_iv":71.18,"itm_strike":250.0,"itm_iv":75.61,"iv_butterfly":-0.41,"price_butterfly":5.6,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":67.93,"otm_strike":280.0,"otm_iv":69.46,"itm_strike":250.0,"itm_iv":70.69,"iv_butterfly":4.28,"price_butterfly":7.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":67.36,"otm_strike":280.0,"otm_iv":64.8,"itm_strike":250.0,"itm_iv":68.37,"iv_butterfly":-1.54,"price_butterfly":4.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":70.21,"otm_strike":280.0,"otm_iv":69.14,"itm_strike":250.0,"itm_iv":69.77,"iv_butterfly":-1.51,"price_butterfly":3.8,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":270.0,"atm_iv":71.45,"otm_strike":280.0,"otm_iv":68.65,"itm_strike":260.0,"itm_iv":71.14,"iv_butterfly":-3.1,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":69.2,"otm_strike":280.0,"otm_iv":67.84,"itm_strike":250.0,"itm_iv":70.77,"iv_butterfly":0.22,"price_butterfly":4.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":71.53,"otm_strike":280.0,"otm_iv":69.62,"itm_strike":250.0,"itm_iv":67.31,"iv_butterfly":-6.13,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":280.0,"atm_iv":68.59,"otm_strike":280.0,"otm_iv":68.59,"itm_strike":250.0,"itm_iv":69.88,"iv_butterfly":1.29,"price_butterfly":11.6,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":270.0,"atm_iv":72.94,"otm_strike":280.0,"otm_iv":69.1,"itm_strike":250.0,"itm_iv":69.43,"iv_butterfly":-7.34,"price_butterfly":-6.35,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":280.0,"atm_iv":68.01,"otm_strike":280.0,"otm_iv":68.01,"itm_strike":250.0,"itm_iv":69.54,"iv_butterfly":1.52,"price_butterfly":11.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.16},{"date":"2026-09-15","iv":80.24},{"date":"2026-09-16","iv":79.58},{"date":"2026-09-17","iv":80.05},{"date":"2026-09-18","iv":79.33},{"date":"2026-09-21","iv":78.86},{"date":"2026-09-22","iv":75.6},{"date":"2026-09-23","iv":79.4},{"date":"2026-09-24","iv":150.7},{"date":"2026-09-25","iv":151.7},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":78.6},{"date":"2026-09-30","iv":83.9},{"date":"2026-10-01","iv":139.2},{"date":"2026-10-02","iv":147.4}]}}