{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APOG","summary":{"name":"APOG","price":35.62,"total_oi":589,"call_oi":280,"put_oi":309,"pc_ratio":1.104,"net_gex":-7076.57,"avg_iv":64.3,"iv_rank":21.7,"iv_52w_high":86.68,"iv_52w_low":58.1,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"APOG","price":35.62,"total_oi":589,"analysis_coverage":0.8333,"avg_iv_pct":64.3,"iv_rank":21.7,"iv_52w_high_pct":86.68,"iv_52w_low_pct":58.1,"front_dte":14,"front_atm_iv_pct":62.2934,"back_atm_iv_pct":47.8443,"term_premium_pp":14.4491,"expected_move_front_pct":12.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.16,"risk_reversal_30d_pp":-2.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.104,"put_call_oi_front_ratio":0.838,"put_call_volume_front_ratio":0.05,"option_volume":43,"volume_oi_ratio":0.073005,"net_delta_normalized":-0.102767,"dealer_delta_normalized":0.102767,"gex_per_100k_oi":-1201455.008489,"vanna_per_100k_oi":679.117148,"charm_per_100k_oi":583531.409168,"weekend_delta_shift_per_100k_oi":1750594.227504,"iv_surface_range_pp":34.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.296463,"peak_call_distance_pct":-1.740595,"peak_put_distance_pct":-1.740595},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":13.34,"put_gex":-12.83,"net_gex":0.51,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":18.52,"put_gex":-763.22,"net_gex":-744.7,"call_oi":1,"put_oi":41},{"strike":30.0,"call_gex":87.94,"put_gex":-2727.33,"net_gex":-2639.39,"call_oi":2,"put_oi":65},{"strike":35.0,"call_gex":529.24,"put_gex":-14996.23,"net_gex":-14467.0,"call_oi":5,"put_oi":133},{"strike":40.0,"call_gex":10120.23,"put_gex":-2600.94,"net_gex":7519.29,"call_oi":148,"put_oi":46},{"strike":45.0,"call_gex":2712.36,"put_gex":-424.39,"net_gex":2287.97,"call_oi":76,"put_oi":11},{"strike":50.0,"call_gex":998.95,"put_gex":-292.57,"net_gex":706.38,"call_oi":33,"put_oi":11},{"strike":55.0,"call_gex":201.65,"put_gex":-19.85,"net_gex":181.8,"call_oi":9,"put_oi":1},{"strike":60.0,"call_gex":18.88,"put_gex":0.0,"net_gex":18.88,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":59.7,"put_gex":0.0,"net_gex":59.7,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":3640.0,"total_value":3640.0},{"strike":25.0,"call_value":2.5,"put_value":2870.0,"total_value":2872.5},{"strike":30.0,"call_value":12.5,"put_value":1535.0,"total_value":1547.5},{"strike":35.0,"call_value":32.5,"put_value":525.0,"total_value":557.5},{"strike":40.0,"call_value":77.5,"put_value":180.0,"total_value":257.5},{"strike":45.0,"call_value":862.5,"put_value":65.0,"total_value":927.5},{"strike":50.0,"call_value":2027.5,"put_value":5.0,"total_value":2032.5},{"strike":55.0,"call_value":3357.5,"put_value":0.0,"total_value":3357.5},{"strike":60.0,"call_value":4732.5,"put_value":0.0,"total_value":4732.5},{"strike":75.0,"call_value":8872.5,"put_value":0,"total_value":8872.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.7,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.9,"strike":26.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.3,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.4,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.5,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.0,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.3,"strike":53.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":88},{"expiration":"11/20/2026","dte":49,"iv":0.1958,"contract_count":1,"total_oi":48},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.2,"expected_move_2std":24.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.53,"expected_move_2std":35.05,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.45,"expected_move_2std":54.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":119,"total_oi":261,"pc_ratio":0.838,"pc_ratio_volume":0.05,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":67,"put_oi":110,"total_oi":177,"pc_ratio":1.642,"pc_ratio_volume":3.2,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":68,"put_oi":72,"total_oi":140,"pc_ratio":1.059,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":8,"total_oi":11,"pc_ratio":2.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":93.0,"put_delta_oi":-6.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":91.0,"put_delta_oi":-569.0,"dealer_delta":478.0,"call_oi":1,"put_oi":41},{"strike":30.0,"call_delta_oi":169.0,"put_delta_oi":-878.0,"dealer_delta":709.0,"call_oi":2,"put_oi":65},{"strike":35.0,"call_delta_oi":292.0,"put_delta_oi":-5444.0,"dealer_delta":5152.0,"call_oi":5,"put_oi":133},{"strike":40.0,"call_delta_oi":3745.0,"put_delta_oi":-3437.0,"dealer_delta":-308.0,"call_oi":148,"put_oi":46},{"strike":45.0,"call_delta_oi":888.0,"put_delta_oi":-881.0,"dealer_delta":-6.0,"call_oi":76,"put_oi":11},{"strike":50.0,"call_delta_oi":715.0,"put_delta_oi":-932.0,"dealer_delta":218.0,"call_oi":33,"put_oi":11},{"strike":55.0,"call_delta_oi":120.0,"put_delta_oi":-91.0,"dealer_delta":-29.0,"call_oi":9,"put_oi":1},{"strike":60.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":6053.0,"total_call_delta":6186.0,"total_put_delta":-12238.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4074,"call_gamma":0,"put_gamma":0.105033,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":83},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.06245,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.16,"put_25d_iv":54.98,"call_25d_iv":57.14,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":4702.0,"net_charm":4702.0,"call_oi":0,"put_oi":83},{"strike":40.0,"call_charm":-1265.0,"put_charm":0,"net_charm":-1265.0,"call_oi":86,"put_oi":0}],"net_charm":3437.0,"weekend_delta_shift":10311.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2027.0,"put_delta":-5463.0,"net_delta":-3437.0,"call_oi":142,"put_oi":119,"total_oi":261,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1808.0,"put_delta":-4120.0,"net_delta":-2312.0,"call_oi":67,"put_oi":110,"total_oi":177,"total_volume":21,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2234.0,"put_delta":-2188.0,"net_delta":45.0,"call_oi":68,"put_oi":72,"total_oi":140,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":118.0,"put_delta":-467.0,"net_delta":-349.0,"call_oi":3,"put_oi":8,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2,"put_oi":65,"total_oi":67,"bias":"bullish"},{"strike":35.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":5,"put_oi":133,"total_oi":138,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":148,"put_oi":46,"total_oi":194,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":76,"put_oi":11,"total_oi":87,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":11,"total_oi":44,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":35.6150016784668,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":26,"total_put_volume":17,"volume_pc_ratio":0.654},"iv_contours":{"x":[0.7,0.84,0.98,1.12,1.26],"y":[14,49,140],"z":[[null,65.74,54.98,47.4,81.44],[null,49.55,47.84,56.93,57.5],[68.57,null,null,47.0,null]],"levels":[47.0,50.4,53.9,57.3,60.8,64.2,67.7,71.1,74.6,78.0,81.4],"min_iv":47.0,"max_iv":81.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.44},{"date":"2026-09-15","iv":79.57},{"date":"2026-09-16","iv":86.68},{"date":"2026-09-17","iv":60.53},{"date":"2026-09-18","iv":64.92},{"date":"2026-09-21","iv":60.07},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":59.4},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":59.5},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":62.5},{"date":"2026-09-30","iv":68.1},{"date":"2026-10-01","iv":60.3},{"date":"2026-10-02","iv":64.3}]}}