{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APO","summary":{"name":"APO","price":114.02,"total_oi":331945,"call_oi":165365,"put_oi":166580,"pc_ratio":1.007,"net_gex":-30221686.89,"avg_iv":149.6,"iv_rank":100.0,"iv_52w_high":149.6,"iv_52w_low":46.02,"gamma_flip":null,"max_pain":130.0},"features":{"symbol":"APO","price":114.02,"total_oi":331945,"analysis_coverage":1.0,"avg_iv_pct":149.6,"iv_rank":100.0,"iv_52w_high_pct":149.6,"iv_52w_low_pct":46.02,"front_dte":7,"front_atm_iv_pct":39.0656,"back_atm_iv_pct":41.3759,"term_premium_pp":-2.3103,"expected_move_front_pct":5.41,"straddle_front_pct":4.21,"straddle_30d_pct":5.5,"risk_reversal_front_pp":-54.23,"risk_reversal_30d_pp":-0.1,"butterfly_front_pp":18.99,"butterfly_30d_pp":18.99,"put_call_oi_ratio":1.007,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":1.224,"option_volume":40881,"volume_oi_ratio":0.123156,"net_delta_normalized":-0.130659,"dealer_delta_normalized":0.130651,"gex_per_100k_oi":-9104426.001295,"vanna_per_100k_oi":3933.181702,"charm_per_100k_oi":1104183.524379,"weekend_delta_shift_per_100k_oi":3312550.271882,"iv_surface_range_pp":266.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.015085,"peak_call_distance_pct":9.629889,"peak_put_distance_pct":-3.525697},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-5413.48,"net_gex":-5413.48,"call_oi":9,"put_oi":421},{"strike":55.0,"call_gex":15.09,"put_gex":-1835.74,"net_gex":-1820.65,"call_oi":16,"put_oi":99},{"strike":60.0,"call_gex":246.64,"put_gex":-6767.32,"net_gex":-6520.67,"call_oi":13,"put_oi":334},{"strike":65.0,"call_gex":556.58,"put_gex":-17628.2,"net_gex":-17071.61,"call_oi":31,"put_oi":848},{"strike":70.0,"call_gex":3997.61,"put_gex":-62507.67,"net_gex":-58510.06,"call_oi":143,"put_oi":2452},{"strike":75.0,"call_gex":3737.56,"put_gex":-53701.91,"net_gex":-49964.35,"call_oi":85,"put_oi":1294},{"strike":80.0,"call_gex":9215.08,"put_gex":-87931.23,"net_gex":-78716.15,"call_oi":168,"put_oi":1683},{"strike":85.0,"call_gex":1421.21,"put_gex":-458883.18,"net_gex":-457461.96,"call_oi":22,"put_oi":6812},{"strike":90.0,"call_gex":16939.15,"put_gex":-252886.88,"net_gex":-235947.73,"call_oi":189,"put_oi":2915},{"strike":95.0,"call_gex":8958.21,"put_gex":-454726.92,"net_gex":-445768.71,"call_oi":81,"put_oi":3972},{"strike":100.0,"call_gex":114146.69,"put_gex":-2803171.75,"net_gex":-2689025.06,"call_oi":959,"put_oi":19442},{"strike":102.0,"call_gex":0.0,"put_gex":-1021.03,"net_gex":-1021.03,"call_oi":0,"put_oi":5},{"strike":105.0,"call_gex":63822.7,"put_gex":-4893241.85,"net_gex":-4829419.15,"call_oi":433,"put_oi":18318},{"strike":108.0,"call_gex":8635.79,"put_gex":-2340.63,"net_gex":6295.16,"call_oi":20,"put_oi":5},{"strike":109.0,"call_gex":0.0,"put_gex":-12920.41,"net_gex":-12920.41,"call_oi":0,"put_oi":23},{"strike":110.0,"call_gex":80933.89,"put_gex":-8946304.89,"net_gex":-8865371.0,"call_oi":438,"put_oi":24680},{"strike":111.0,"call_gex":0.0,"put_gex":-16638.78,"net_gex":-16638.78,"call_oi":0,"put_oi":25},{"strike":112.0,"call_gex":31132.8,"put_gex":-287897.34,"net_gex":-256764.53,"call_oi":51,"put_oi":313},{"strike":113.0,"call_gex":6352.4,"put_gex":-114171.82,"net_gex":-107819.42,"call_oi":4,"put_oi":126},{"strike":114.0,"call_gex":1942.59,"put_gex":-1084634.92,"net_gex":-1082692.33,"call_oi":4,"put_oi":266},{"strike":115.0,"call_gex":296201.71,"put_gex":-12608304.32,"net_gex":-12312102.62,"call_oi":1324,"put_oi":26347},{"strike":116.0,"call_gex":15782.1,"put_gex":-241119.89,"net_gex":-225337.79,"call_oi":23,"put_oi":447},{"strike":117.0,"call_gex":10897.21,"put_gex":-61513.86,"net_gex":-50616.65,"call_oi":18,"put_oi":192},{"strike":118.0,"call_gex":23964.27,"put_gex":-82930.02,"net_gex":-58965.76,"call_oi":35,"put_oi":169},{"strike":119.0,"call_gex":21867.42,"put_gex":-76801.6,"net_gex":-54934.19,"call_oi":37,"put_oi":203},{"strike":120.0,"call_gex":498736.91,"put_gex":-5022212.31,"net_gex":-4523475.4,"call_oi":2473,"put_oi":20386},{"strike":121.0,"call_gex":12997.64,"put_gex":-27097.3,"net_gex":-14099.67,"call_oi":29,"put_oi":62},{"strike":122.0,"call_gex":52770.17,"put_gex":-57084.22,"net_gex":-4314.05,"call_oi":157,"put_oi":1115},{"strike":123.0,"call_gex":15719.26,"put_gex":-10255.18,"net_gex":5464.08,"call_oi":42,"put_oi":34},{"strike":124.0,"call_gex":29262.72,"put_gex":-5875.92,"net_gex":23386.8,"call_oi":86,"put_oi":21},{"strike":125.0,"call_gex":848979.1,"put_gex":-1572317.33,"net_gex":-723338.22,"call_oi":4409,"put_oi":7913},{"strike":126.0,"call_gex":70882.74,"put_gex":-22465.06,"net_gex":48417.67,"call_oi":259,"put_oi":241},{"strike":127.0,"call_gex":36987.13,"put_gex":-22371.94,"net_gex":14615.2,"call_oi":140,"put_oi":112},{"strike":128.0,"call_gex":51444.44,"put_gex":-5531.61,"net_gex":45912.83,"call_oi":229,"put_oi":39},{"strike":129.0,"call_gex":10467.92,"put_gex":-341.58,"net_gex":10126.34,"call_oi":49,"put_oi":2},{"strike":130.0,"call_gex":1803940.44,"put_gex":-2608551.83,"net_gex":-804611.39,"call_oi":10203,"put_oi":13925},{"strike":131.0,"call_gex":27839.07,"put_gex":-170.34,"net_gex":27668.74,"call_oi":152,"put_oi":1},{"strike":132.0,"call_gex":10174.57,"put_gex":0.0,"net_gex":10174.57,"call_oi":57,"put_oi":0},{"strike":133.0,"call_gex":7888.9,"put_gex":-164.4,"net_gex":7724.51,"call_oi":46,"put_oi":1},{"strike":134.0,"call_gex":12312.61,"put_gex":0.0,"net_gex":12312.61,"call_oi":74,"put_oi":0},{"strike":135.0,"call_gex":616434.55,"put_gex":-756541.79,"net_gex":-140107.24,"call_oi":3797,"put_oi":4602},{"strike":136.0,"call_gex":4161.28,"put_gex":0.0,"net_gex":4161.28,"call_oi":28,"put_oi":0},{"strike":137.0,"call_gex":2210.85,"put_gex":-2665.54,"net_gex":-454.69,"call_oi":21,"put_oi":20},{"strike":138.0,"call_gex":5417.22,"put_gex":-2544.86,"net_gex":2872.36,"call_oi":39,"put_oi":20},{"strike":139.0,"call_gex":3518.4,"put_gex":0.0,"net_gex":3518.4,"call_oi":27,"put_oi":0},{"strike":140.0,"call_gex":971514.57,"put_gex":-320193.37,"net_gex":651321.2,"call_oi":7203,"put_oi":2204},{"strike":141.0,"call_gex":4937.0,"put_gex":0.0,"net_gex":4937.0,"call_oi":37,"put_oi":0},{"strike":142.0,"call_gex":1800.61,"put_gex":0.0,"net_gex":1800.61,"call_oi":16,"put_oi":0},{"strike":143.0,"call_gex":1610.71,"put_gex":0.0,"net_gex":1610.71,"call_oi":13,"put_oi":0},{"strike":144.0,"call_gex":4545.5,"put_gex":0.0,"net_gex":4545.5,"call_oi":38,"put_oi":0},{"strike":145.0,"call_gex":634768.08,"put_gex":-73488.4,"net_gex":561279.68,"call_oi":5680,"put_oi":635},{"strike":146.0,"call_gex":65463.36,"put_gex":0.0,"net_gex":65463.36,"call_oi":568,"put_oi":0},{"strike":147.0,"call_gex":4818.85,"put_gex":0.0,"net_gex":4818.85,"call_oi":44,"put_oi":0},{"strike":148.0,"call_gex":2762.23,"put_gex":0.0,"net_gex":2762.23,"call_oi":26,"put_oi":0},{"strike":149.0,"call_gex":1381.4,"put_gex":0.0,"net_gex":1381.4,"call_oi":17,"put_oi":0},{"strike":150.0,"call_gex":1538977.43,"put_gex":-414677.45,"net_gex":1124299.97,"call_oi":14239,"put_oi":3630},{"strike":152.5,"call_gex":458.77,"put_gex":0.0,"net_gex":458.77,"call_oi":5,"put_oi":0},{"strike":155.0,"call_gex":985119.08,"put_gex":-15368.82,"net_gex":969750.26,"call_oi":11376,"put_oi":153},{"strike":160.0,"call_gex":582315.01,"put_gex":-5647.64,"net_gex":576667.37,"call_oi":8734,"put_oi":60},{"strike":165.0,"call_gex":176149.58,"put_gex":-316.44,"net_gex":175833.15,"call_oi":2873,"put_oi":4},{"strike":170.0,"call_gex":202363.05,"put_gex":-82.83,"net_gex":202280.22,"call_oi":4577,"put_oi":1},{"strike":175.0,"call_gex":245281.84,"put_gex":0.0,"net_gex":245281.84,"call_oi":7659,"put_oi":0},{"strike":180.0,"call_gex":122502.22,"put_gex":-65.25,"net_gex":122436.97,"call_oi":2248,"put_oi":1},{"strike":185.0,"call_gex":44072.18,"put_gex":-311.78,"net_gex":43760.39,"call_oi":1164,"put_oi":5},{"strike":190.0,"call_gex":15755.95,"put_gex":0.0,"net_gex":15755.95,"call_oi":544,"put_oi":0},{"strike":195.0,"call_gex":12880.04,"put_gex":0.0,"net_gex":12880.04,"call_oi":361,"put_oi":0},{"strike":200.0,"call_gex":1243884.35,"put_gex":-114.85,"net_gex":1243769.5,"call_oi":24923,"put_oi":2},{"strike":210.0,"call_gex":17064.43,"put_gex":0.0,"net_gex":17064.43,"call_oi":366,"put_oi":0},{"strike":220.0,"call_gex":58194.07,"put_gex":0.0,"net_gex":58194.07,"call_oi":1483,"put_oi":0},{"strike":230.0,"call_gex":19301.31,"put_gex":0.0,"net_gex":19301.31,"call_oi":720,"put_oi":0},{"strike":240.0,"call_gex":5113.82,"put_gex":0.0,"net_gex":5113.82,"call_oi":206,"put_oi":0},{"strike":250.0,"call_gex":1063073.12,"put_gex":0.0,"net_gex":1063073.12,"call_oi":26273,"put_oi":0},{"strike":260.0,"call_gex":483438.56,"put_gex":0.0,"net_gex":483438.56,"call_oi":17268,"put_oi":0},{"strike":270.0,"call_gex":7607.04,"put_gex":0.0,"net_gex":7607.04,"call_oi":284,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":10265027.0,"total_value":10265027.0},{"strike":55.0,"call_value":45.0,"put_value":9434232.0,"total_value":9434277.0},{"strike":60.0,"call_value":170.0,"put_value":8603932.0,"total_value":8604102.0},{"strike":65.0,"call_value":360.0,"put_value":7775302.0,"total_value":7775662.0},{"strike":70.0,"call_value":705.0,"put_value":6950912.0,"total_value":6951617.0},{"strike":75.0,"call_value":1765.0,"put_value":6138782.0,"total_value":6140547.0},{"strike":80.0,"call_value":3250.0,"put_value":5333122.0,"total_value":5336372.0},{"strike":85.0,"call_value":5575.0,"put_value":4535877.0,"total_value":4541452.0},{"strike":90.0,"call_value":8010.0,"put_value":3772692.0,"total_value":3780702.0},{"strike":95.0,"call_value":11390.0,"put_value":3024082.0,"total_value":3035472.0},{"strike":100.0,"call_value":15175.0,"put_value":2295332.0,"total_value":2310507.0},{"strike":102.0,"call_value":18607.0,"put_value":2042716.0,"total_value":2061323.0},{"strike":105.0,"call_value":23755.0,"put_value":1663807.0,"total_value":1687562.0},{"strike":108.0,"call_value":30202.0,"put_value":1339852.0,"total_value":1370054.0},{"strike":109.0,"call_value":32371.0,"put_value":1231872.0,"total_value":1264243.0},{"strike":110.0,"call_value":34540.0,"put_value":1123915.0,"total_value":1158455.0},{"strike":111.0,"call_value":37147.0,"put_value":1040638.0,"total_value":1077785.0},{"strike":112.0,"call_value":39754.0,"put_value":957386.0,"total_value":997140.0},{"strike":113.0,"call_value":42412.0,"put_value":874447.0,"total_value":916859.0},{"strike":114.0,"call_value":45074.0,"put_value":791634.0,"total_value":836708.0},{"strike":115.0,"call_value":47740.0,"put_value":709087.0,"total_value":756827.0},{"strike":116.0,"call_value":51730.0,"put_value":652887.0,"total_value":704617.0},{"strike":117.0,"call_value":55743.0,"put_value":597134.0,"total_value":652877.0},{"strike":118.0,"call_value":59774.0,"put_value":541573.0,"total_value":601347.0},{"strike":119.0,"call_value":63840.0,"put_value":486181.0,"total_value":550021.0},{"strike":120.0,"call_value":67943.0,"put_value":430992.0,"total_value":498935.0},{"strike":121.0,"call_value":74519.0,"put_value":396189.0,"total_value":470708.0},{"strike":122.0,"call_value":81124.0,"put_value":361448.0,"total_value":442572.0},{"strike":123.0,"call_value":87886.0,"put_value":327822.0,"total_value":415708.0},{"strike":124.0,"call_value":94690.0,"put_value":294230.0,"total_value":388920.0},{"strike":125.0,"call_value":101580.0,"put_value":260659.0,"total_value":362239.0},{"strike":126.0,"call_value":112879.0,"put_value":235001.0,"total_value":347880.0},{"strike":127.0,"call_value":124437.0,"put_value":209584.0,"total_value":334021.0},{"strike":128.0,"call_value":136135.0,"put_value":184279.0,"total_value":320414.0},{"strike":129.0,"call_value":148062.0,"put_value":159013.0,"total_value":307075.0},{"strike":130.0,"call_value":160038.0,"put_value":133749.0,"total_value":293787.0},{"strike":131.0,"call_value":182217.0,"put_value":122410.0,"total_value":304627.0},{"strike":132.0,"call_value":204548.0,"put_value":111072.0,"total_value":315620.0},{"strike":133.0,"call_value":226936.0,"put_value":99734.0,"total_value":326670.0},{"strike":134.0,"call_value":249370.0,"put_value":88397.0,"total_value":337767.0},{"strike":135.0,"call_value":271878.0,"put_value":77060.0,"total_value":348938.0},{"strike":136.0,"call_value":298183.0,"put_value":70325.0,"total_value":368508.0},{"strike":137.0,"call_value":324516.0,"put_value":63590.0,"total_value":388106.0},{"strike":138.0,"call_value":350870.0,"put_value":56875.0,"total_value":407745.0},{"strike":139.0,"call_value":377263.0,"put_value":50180.0,"total_value":427443.0},{"strike":140.0,"call_value":403683.0,"put_value":43485.0,"total_value":447168.0},{"strike":141.0,"call_value":437306.0,"put_value":38994.0,"total_value":476300.0},{"strike":142.0,"call_value":470966.0,"put_value":34503.0,"total_value":505469.0},{"strike":143.0,"call_value":504642.0,"put_value":30012.0,"total_value":534654.0},{"strike":144.0,"call_value":538331.0,"put_value":25521.0,"total_value":563852.0},{"strike":145.0,"call_value":572058.0,"put_value":21030.0,"total_value":593088.0},{"strike":146.0,"call_value":611465.0,"put_value":17174.0,"total_value":628639.0},{"strike":147.0,"call_value":651440.0,"put_value":13318.0,"total_value":664758.0},{"strike":148.0,"call_value":691459.0,"put_value":9462.0,"total_value":700921.0},{"strike":149.0,"call_value":731504.0,"put_value":5606.0,"total_value":737110.0},{"strike":150.0,"call_value":771566.0,"put_value":1750.0,"total_value":773316.0},{"strike":152.5,"call_value":907318.5,"put_value":1185.0,"total_value":908503.5},{"strike":155.0,"call_value":1043083.5,"put_value":620.0,"total_value":1043703.5},{"strike":160.0,"call_value":1371493.5,"put_value":255.0,"total_value":1371748.5},{"strike":165.0,"call_value":1743573.5,"put_value":190.0,"total_value":1743763.5},{"strike":170.0,"call_value":2130018.5,"put_value":145.0,"total_value":2130163.5},{"strike":175.0,"call_value":2539348.5,"put_value":105.0,"total_value":2539453.5},{"strike":180.0,"call_value":2986973.5,"put_value":65.0,"total_value":2987038.5},{"strike":185.0,"call_value":3445838.5,"put_value":30.0,"total_value":3445868.5},{"strike":190.0,"call_value":3910523.5,"put_value":20.0,"total_value":3910543.5},{"strike":195.0,"call_value":4377928.5,"put_value":10.0,"total_value":4377938.5},{"strike":200.0,"call_value":4847138.5,"put_value":0.0,"total_value":4847138.5},{"strike":210.0,"call_value":6034788.5,"put_value":0.0,"total_value":6034788.5},{"strike":220.0,"call_value":7226098.5,"put_value":0.0,"total_value":7226098.5},{"strike":230.0,"call_value":8432238.5,"put_value":0.0,"total_value":8432238.5},{"strike":240.0,"call_value":9645578.5,"put_value":0.0,"total_value":9645578.5},{"strike":250.0,"call_value":10860978.5,"put_value":0.0,"total_value":10860978.5},{"strike":260.0,"call_value":12339108.5,"put_value":0.0,"total_value":12339108.5},{"strike":270.0,"call_value":13989918.5,"put_value":0,"total_value":13989918.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":170.4,"strike":80.83},{"moneyness":0.85,"dte":14,"iv":137.4,"strike":85.0},{"moneyness":0.85,"dte":21,"iv":87.0,"strike":85.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.2,"strike":83.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":74.85},{"moneyness":0.9,"dte":7,"iv":75.4,"strike":101.67},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":102.33},{"moneyness":0.9,"dte":21,"iv":41.7,"strike":102.5},{"moneyness":0.9,"dte":30,"iv":42.7,"strike":102.5},{"moneyness":0.9,"dte":45,"iv":45.0,"strike":102.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.9,"strike":102.5},{"moneyness":0.95,"dte":7,"iv":46.7,"strike":109.6},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":36.2,"strike":110.0},{"moneyness":0.95,"dte":30,"iv":41.7,"strike":110.0},{"moneyness":0.95,"dte":45,"iv":42.4,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.9,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":41.7,"strike":114.0},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":114.14},{"moneyness":1.0,"dte":21,"iv":37.4,"strike":113.67},{"moneyness":1.0,"dte":30,"iv":38.9,"strike":114.44},{"moneyness":1.0,"dte":45,"iv":40.3,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.7,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":33.7,"strike":119.78},{"moneyness":1.05,"dte":14,"iv":33.4,"strike":119.5},{"moneyness":1.05,"dte":21,"iv":35.1,"strike":118.75},{"moneyness":1.05,"dte":30,"iv":38.3,"strike":119.86},{"moneyness":1.05,"dte":45,"iv":40.3,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.5,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":52.8,"strike":125.33},{"moneyness":1.1,"dte":14,"iv":36.8,"strike":125.73},{"moneyness":1.1,"dte":21,"iv":37.6,"strike":126.2},{"moneyness":1.1,"dte":30,"iv":37.1,"strike":125.58},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":124.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":119.1,"strike":139.78},{"moneyness":1.15,"dte":14,"iv":75.7,"strike":143.92},{"moneyness":1.15,"dte":21,"iv":54.0,"strike":137.74},{"moneyness":1.15,"dte":30,"iv":43.4,"strike":134.74},{"moneyness":1.15,"dte":45,"iv":48.9,"strike":154.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.3,"strike":172.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":2455},{"expiration":"10/09/2026","dte":7,"iv":0.0535,"contract_count":29,"total_oi":566},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":43443},{"expiration":"10/23/2026","dte":21,"iv":0.0143,"contract_count":14,"total_oi":153},{"expiration":"10/30/2026","dte":28,"iv":0.0231,"contract_count":24,"total_oi":536},{"expiration":"11/06/2026","dte":35,"iv":0.0708,"contract_count":10,"total_oi":371},{"expiration":"11/13/2026","dte":42,"iv":0.0287,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0584,"contract_count":10,"total_oi":3493},{"expiration":"12/18/2026","dte":77,"iv":0.0418,"contract_count":10,"total_oi":5646},{"expiration":"01/15/2027","dte":105,"iv":0.0332,"contract_count":10,"total_oi":33790},{"expiration":"02/19/2027","dte":140,"iv":0.0302,"contract_count":6,"total_oi":315},{"expiration":"03/19/2027","dte":168,"iv":0.0324,"contract_count":10,"total_oi":5606},{"expiration":"06/17/2027","dte":258,"iv":0.0325,"contract_count":8,"total_oi":2087},{"expiration":"09/17/2027","dte":350,"iv":0.0299,"contract_count":7,"total_oi":312},{"expiration":"01/21/2028","dte":476,"iv":0.0267,"contract_count":10,"total_oi":10693},{"expiration":"12/15/2028","dte":805,"iv":0.0262,"contract_count":2,"total_oi":21},{"expiration":"01/19/2029","dte":840,"iv":0.039,"contract_count":5,"total_oi":428}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.41,"expected_move_2std":10.82,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.0,"expected_move_2std":14.01,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.78,"expected_move_2std":17.56,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.49,"expected_move_2std":20.97,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.28,"expected_move_2std":26.55,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.16,"expected_move_2std":30.31,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.42,"expected_move_2std":36.84,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.65,"expected_move_2std":41.3,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.65,"expected_move_2std":47.3,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.05,"expected_move_2std":52.1,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.43,"expected_move_2std":64.86,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.88,"expected_move_2std":75.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.83,"expected_move_2std":85.67,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":60.04,"expected_move_2std":120.09,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.31,"expected_move_2std":122.61,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1114,"put_oi":3222,"total_oi":4336,"pc_ratio":2.892,"pc_ratio_volume":23.163,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":970,"put_oi":441,"total_oi":1411,"pc_ratio":0.455,"pc_ratio_volume":1.224,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9355,"put_oi":54850,"total_oi":64205,"pc_ratio":5.863,"pc_ratio_volume":76.188,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":279,"put_oi":163,"total_oi":442,"pc_ratio":0.584,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1280,"put_oi":531,"total_oi":1811,"pc_ratio":0.415,"pc_ratio_volume":1.742,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":374,"put_oi":353,"total_oi":727,"pc_ratio":0.944,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6310,"put_oi":4975,"total_oi":11285,"pc_ratio":0.788,"pc_ratio_volume":0.896,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10857,"put_oi":9782,"total_oi":20639,"pc_ratio":0.901,"pc_ratio_volume":0.466,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":103562,"put_oi":61971,"total_oi":165533,"pc_ratio":0.598,"pc_ratio_volume":1.403,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6847,"put_oi":807,"total_oi":7654,"pc_ratio":0.118,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5076,"put_oi":8172,"total_oi":13248,"pc_ratio":1.61,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2420,"put_oi":3906,"total_oi":6326,"pc_ratio":1.614,"pc_ratio_volume":0.318,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":409,"put_oi":792,"total_oi":1201,"pc_ratio":1.936,"pc_ratio_volume":15.625,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":16042,"put_oi":15454,"total_oi":31496,"pc_ratio":0.963,"pc_ratio_volume":44.0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":145,"put_oi":524,"total_oi":669,"pc_ratio":3.614,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":325,"put_oi":636,"total_oi":961,"pc_ratio":1.957,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1115.0,"dealer_delta":1115.0,"call_oi":0,"put_oi":421},{"strike":55.0,"call_delta_oi":599.0,"put_delta_oi":-406.0,"dealer_delta":-193.0,"call_oi":6,"put_oi":99},{"strike":60.0,"call_delta_oi":1257.0,"put_delta_oi":-1141.0,"dealer_delta":-117.0,"call_oi":13,"put_oi":334},{"strike":65.0,"call_delta_oi":3019.0,"put_delta_oi":-2757.0,"dealer_delta":-262.0,"call_oi":31,"put_oi":848},{"strike":70.0,"call_delta_oi":13740.0,"put_delta_oi":-7077.0,"dealer_delta":-6662.0,"call_oi":143,"put_oi":2452},{"strike":75.0,"call_delta_oi":7766.0,"put_delta_oi":-8363.0,"dealer_delta":596.0,"call_oi":85,"put_oi":1294},{"strike":80.0,"call_delta_oi":15465.0,"put_delta_oi":-12501.0,"dealer_delta":-2964.0,"call_oi":168,"put_oi":1683},{"strike":85.0,"call_delta_oi":1933.0,"put_delta_oi":-70236.0,"dealer_delta":68304.0,"call_oi":22,"put_oi":6812},{"strike":90.0,"call_delta_oi":16687.0,"put_delta_oi":-39868.0,"dealer_delta":23180.0,"call_oi":189,"put_oi":2915},{"strike":95.0,"call_delta_oi":6764.0,"put_delta_oi":-66976.0,"dealer_delta":60212.0,"call_oi":81,"put_oi":3972},{"strike":100.0,"call_delta_oi":72732.0,"put_delta_oi":-268809.0,"dealer_delta":196077.0,"call_oi":959,"put_oi":19442},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":105.0,"call_delta_oi":30643.0,"put_delta_oi":-318275.0,"dealer_delta":287632.0,"call_oi":433,"put_oi":18318},{"strike":108.0,"call_delta_oi":1525.0,"put_delta_oi":-104.0,"dealer_delta":-1420.0,"call_oi":20,"put_oi":5},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-478.0,"dealer_delta":478.0,"call_oi":0,"put_oi":23},{"strike":110.0,"call_delta_oi":28003.0,"put_delta_oi":-796926.0,"dealer_delta":768923.0,"call_oi":438,"put_oi":24680},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":25},{"strike":112.0,"call_delta_oi":3145.0,"put_delta_oi":-9819.0,"dealer_delta":6674.0,"call_oi":51,"put_oi":313},{"strike":113.0,"call_delta_oi":256.0,"put_delta_oi":-5028.0,"dealer_delta":4773.0,"call_oi":4,"put_oi":126},{"strike":114.0,"call_delta_oi":212.0,"put_delta_oi":-12814.0,"dealer_delta":12602.0,"call_oi":4,"put_oi":266},{"strike":115.0,"call_delta_oi":76911.0,"put_delta_oi":-1334190.0,"dealer_delta":1257279.0,"call_oi":1324,"put_oi":26347},{"strike":116.0,"call_delta_oi":949.0,"put_delta_oi":-31751.0,"dealer_delta":30801.0,"call_oi":23,"put_oi":447},{"strike":117.0,"call_delta_oi":682.0,"put_delta_oi":-16653.0,"dealer_delta":15970.0,"call_oi":18,"put_oi":192},{"strike":118.0,"call_delta_oi":649.0,"put_delta_oi":-13515.0,"dealer_delta":12866.0,"call_oi":35,"put_oi":169},{"strike":119.0,"call_delta_oi":960.0,"put_delta_oi":-17902.0,"dealer_delta":16942.0,"call_oi":37,"put_oi":203},{"strike":120.0,"call_delta_oi":121138.0,"put_delta_oi":-1144091.0,"dealer_delta":1022952.0,"call_oi":2473,"put_oi":20386},{"strike":121.0,"call_delta_oi":654.0,"put_delta_oi":-5401.0,"dealer_delta":4747.0,"call_oi":29,"put_oi":62},{"strike":122.0,"call_delta_oi":2397.0,"put_delta_oi":-110396.0,"dealer_delta":107998.0,"call_oi":157,"put_oi":1115},{"strike":123.0,"call_delta_oi":607.0,"put_delta_oi":-3139.0,"dealer_delta":2532.0,"call_oi":42,"put_oi":34},{"strike":124.0,"call_delta_oi":1471.0,"put_delta_oi":-1932.0,"dealer_delta":461.0,"call_oi":86,"put_oi":21},{"strike":125.0,"call_delta_oi":176468.0,"put_delta_oi":-490081.0,"dealer_delta":313613.0,"call_oi":4409,"put_oi":7913},{"strike":126.0,"call_delta_oi":3040.0,"put_delta_oi":-23362.0,"dealer_delta":20322.0,"call_oi":259,"put_oi":241},{"strike":127.0,"call_delta_oi":1833.0,"put_delta_oi":-10540.0,"dealer_delta":8707.0,"call_oi":140,"put_oi":112},{"strike":128.0,"call_delta_oi":2087.0,"put_delta_oi":-3725.0,"dealer_delta":1638.0,"call_oi":229,"put_oi":39},{"strike":129.0,"call_delta_oi":486.0,"put_delta_oi":-189.0,"dealer_delta":-297.0,"call_oi":49,"put_oi":2},{"strike":130.0,"call_delta_oi":293822.0,"put_delta_oi":-966542.0,"dealer_delta":672720.0,"call_oi":10203,"put_oi":13925},{"strike":131.0,"call_delta_oi":1308.0,"put_delta_oi":-93.0,"dealer_delta":-1215.0,"call_oi":152,"put_oi":1},{"strike":132.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":57,"put_oi":0},{"strike":133.0,"call_delta_oi":438.0,"put_delta_oi":-92.0,"dealer_delta":-346.0,"call_oi":46,"put_oi":1},{"strike":134.0,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":74,"put_oi":0},{"strike":135.0,"call_delta_oi":73214.0,"put_delta_oi":-332072.0,"dealer_delta":258858.0,"call_oi":3797,"put_oi":4602},{"strike":136.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":28,"put_oi":0},{"strike":137.0,"call_delta_oi":109.0,"put_delta_oi":-1852.0,"dealer_delta":1743.0,"call_oi":21,"put_oi":20},{"strike":138.0,"call_delta_oi":369.0,"put_delta_oi":-1855.0,"dealer_delta":1486.0,"call_oi":39,"put_oi":20},{"strike":139.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":27,"put_oi":0},{"strike":140.0,"call_delta_oi":142059.0,"put_delta_oi":-163195.0,"dealer_delta":21136.0,"call_oi":7203,"put_oi":2204},{"strike":141.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":37,"put_oi":0},{"strike":142.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":16,"put_oi":0},{"strike":143.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":13,"put_oi":0},{"strike":144.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":38,"put_oi":0},{"strike":145.0,"call_delta_oi":99685.0,"put_delta_oi":-45381.0,"dealer_delta":-54304.0,"call_oi":5680,"put_oi":635},{"strike":146.0,"call_delta_oi":6335.0,"put_delta_oi":0,"dealer_delta":-6335.0,"call_oi":568,"put_oi":0},{"strike":147.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":44,"put_oi":0},{"strike":148.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":26,"put_oi":0},{"strike":149.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":17,"put_oi":0},{"strike":150.0,"call_delta_oi":207538.0,"put_delta_oi":-298872.0,"dealer_delta":91335.0,"call_oi":14239,"put_oi":3630},{"strike":152.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":155.0,"call_delta_oi":122025.0,"put_delta_oi":-11564.0,"dealer_delta":-110462.0,"call_oi":11376,"put_oi":153},{"strike":160.0,"call_delta_oi":63908.0,"put_delta_oi":-5145.0,"dealer_delta":-58762.0,"call_oi":8734,"put_oi":60},{"strike":165.0,"call_delta_oi":24075.0,"put_delta_oi":-297.0,"dealer_delta":-23778.0,"call_oi":2873,"put_oi":4},{"strike":170.0,"call_delta_oi":29017.0,"put_delta_oi":-67.0,"dealer_delta":-28950.0,"call_oi":4577,"put_oi":1},{"strike":175.0,"call_delta_oi":32162.0,"put_delta_oi":0,"dealer_delta":-32162.0,"call_oi":7659,"put_oi":0},{"strike":180.0,"call_delta_oi":20851.0,"put_delta_oi":-90.0,"dealer_delta":-20761.0,"call_oi":2248,"put_oi":1},{"strike":185.0,"call_delta_oi":5294.0,"put_delta_oi":-286.0,"dealer_delta":-5008.0,"call_oi":1164,"put_oi":5},{"strike":190.0,"call_delta_oi":2243.0,"put_delta_oi":0,"dealer_delta":-2243.0,"call_oi":544,"put_oi":0},{"strike":195.0,"call_delta_oi":1888.0,"put_delta_oi":0,"dealer_delta":-1888.0,"call_oi":361,"put_oi":0},{"strike":200.0,"call_delta_oi":210240.0,"put_delta_oi":-117.0,"dealer_delta":-210122.0,"call_oi":24923,"put_oi":2},{"strike":210.0,"call_delta_oi":3127.0,"put_delta_oi":0,"dealer_delta":-3127.0,"call_oi":366,"put_oi":0},{"strike":220.0,"call_delta_oi":10239.0,"put_delta_oi":0,"dealer_delta":-10239.0,"call_oi":1483,"put_oi":0},{"strike":230.0,"call_delta_oi":2761.0,"put_delta_oi":0,"dealer_delta":-2761.0,"call_oi":720,"put_oi":0},{"strike":240.0,"call_delta_oi":762.0,"put_delta_oi":0,"dealer_delta":-762.0,"call_oi":206,"put_oi":0},{"strike":250.0,"call_delta_oi":275390.0,"put_delta_oi":0,"dealer_delta":-275390.0,"call_oi":26273,"put_oi":0},{"strike":260.0,"call_delta_oi":92297.0,"put_delta_oi":0,"dealer_delta":-92297.0,"call_oi":17268,"put_oi":0},{"strike":270.0,"call_delta_oi":1508.0,"put_delta_oi":0,"dealer_delta":-1508.0,"call_oi":284,"put_oi":0}],"net_dealer_delta":4336905.0,"total_call_delta":2320495.0,"total_put_delta":-6657400.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":114.0199966430664,"strikes":[{"strike":50.0,"moneyness":0.4385,"type":"put","iv":1.0658,"delta":-0.0396,"oi":211},{"strike":60.0,"moneyness":0.5262,"type":"put","iv":0.7157,"delta":-0.0285,"oi":170},{"strike":65.0,"moneyness":0.5701,"type":"put","iv":0.5349,"delta":-0.0156,"oi":528},{"strike":70.0,"moneyness":0.6139,"type":"put","iv":0.5205,"delta":-0.0263,"oi":2130},{"strike":75.0,"moneyness":0.6578,"type":"put","iv":0.4518,"delta":-0.0282,"oi":412},{"strike":80.0,"moneyness":0.7016,"type":"put","iv":0.433,"delta":-0.0445,"oi":519},{"strike":85.0,"moneyness":0.7455,"type":"put","iv":0.43,"delta":-0.0739,"oi":2783},{"strike":90.0,"moneyness":0.7893,"type":"put","iv":0.4031,"delta":-0.1032,"oi":1297},{"strike":90.0,"moneyness":0.7893,"type":"call","iv":0.414,"delta":0.8917,"oi":121},{"strike":95.0,"moneyness":0.8332,"type":"put","iv":0.4076,"delta":-0.1579,"oi":2511},{"strike":100.0,"moneyness":0.877,"type":"put","iv":0.3937,"delta":-0.2156,"oi":3811},{"strike":100.0,"moneyness":0.877,"type":"call","iv":0.4132,"delta":0.7764,"oi":382},{"strike":105.0,"moneyness":0.9209,"type":"put","iv":0.3902,"delta":-0.2885,"oi":2146},{"strike":110.0,"moneyness":0.9647,"type":"put","iv":0.379,"delta":-0.3675,"oi":5985},{"strike":110.0,"moneyness":0.9647,"type":"call","iv":0.3967,"delta":0.6303,"oi":170},{"strike":115.0,"moneyness":1.0086,"type":"put","iv":0.3699,"delta":-0.4535,"oi":7605},{"strike":115.0,"moneyness":1.0086,"type":"call","iv":0.3946,"delta":0.5486,"oi":404},{"strike":120.0,"moneyness":1.0524,"type":"put","iv":0.3806,"delta":-0.536,"oi":13743},{"strike":120.0,"moneyness":1.0524,"type":"call","iv":0.3821,"delta":0.4644,"oi":835},{"strike":125.0,"moneyness":1.0963,"type":"put","iv":0.3709,"delta":-0.6195,"oi":1809},{"strike":125.0,"moneyness":1.0963,"type":"call","iv":0.3827,"delta":0.3864,"oi":998},{"strike":130.0,"moneyness":1.1402,"type":"put","iv":0.3762,"delta":-0.6888,"oi":10512},{"strike":130.0,"moneyness":1.1402,"type":"call","iv":0.3675,"delta":0.3055,"oi":3855},{"strike":135.0,"moneyness":1.184,"type":"call","iv":0.3486,"delta":0.2267,"oi":551},{"strike":135.0,"moneyness":1.184,"type":"put","iv":0.3852,"delta":-0.7453,"oi":1739},{"strike":140.0,"moneyness":1.2279,"type":"call","iv":0.3686,"delta":0.1885,"oi":3180},{"strike":140.0,"moneyness":1.2279,"type":"put","iv":0.3824,"delta":-0.8008,"oi":550},{"strike":145.0,"moneyness":1.2717,"type":"put","iv":0.4021,"delta":-0.8305,"oi":166},{"strike":145.0,"moneyness":1.2717,"type":"call","iv":0.3686,"delta":0.1442,"oi":778},{"strike":150.0,"moneyness":1.3156,"type":"put","iv":0.4252,"delta":-0.8512,"oi":3168},{"strike":150.0,"moneyness":1.3156,"type":"call","iv":0.3701,"delta":0.1097,"oi":3980},{"strike":155.0,"moneyness":1.3594,"type":"call","iv":0.3646,"delta":0.0781,"oi":6806},{"strike":160.0,"moneyness":1.4033,"type":"call","iv":0.3607,"delta":0.0548,"oi":4878},{"strike":165.0,"moneyness":1.4471,"type":"call","iv":0.3561,"delta":0.0371,"oi":1507},{"strike":170.0,"moneyness":1.491,"type":"call","iv":0.3624,"delta":0.0283,"oi":2474},{"strike":175.0,"moneyness":1.5348,"type":"call","iv":0.3619,"delta":0.0198,"oi":1217},{"strike":180.0,"moneyness":1.5787,"type":"call","iv":0.412,"delta":0.028,"oi":810},{"strike":185.0,"moneyness":1.6225,"type":"call","iv":0.4325,"delta":0.0269,"oi":878},{"strike":190.0,"moneyness":1.6664,"type":"call","iv":0.3986,"delta":0.0127,"oi":397},{"strike":195.0,"moneyness":1.7102,"type":"call","iv":0.4713,"delta":0.0251,"oi":264},{"strike":200.0,"moneyness":1.7541,"type":"call","iv":0.6565,"delta":0.0817,"oi":23161},{"strike":210.0,"moneyness":1.8418,"type":"call","iv":0.6986,"delta":0.078,"oi":285},{"strike":220.0,"moneyness":1.9295,"type":"call","iv":0.6297,"delta":0.0399,"oi":668},{"strike":230.0,"moneyness":2.0172,"type":"call","iv":0.6634,"delta":0.0383,"oi":720},{"strike":240.0,"moneyness":2.1049,"type":"call","iv":0.6953,"delta":0.037,"oi":206},{"strike":250.0,"moneyness":2.1926,"type":"call","iv":0.9587,"delta":0.1048,"oi":26273},{"strike":260.0,"moneyness":2.2803,"type":"call","iv":0.8298,"delta":0.0534,"oi":17268},{"strike":270.0,"moneyness":2.368,"type":"call","iv":0.8626,"delta":0.0531,"oi":284}]},{"expiration":"01/19/2029","underlying_price":114.0199966430664,"strikes":[{"strike":95.0,"moneyness":0.8332,"type":"put","iv":0.4054,"delta":-0.2227,"oi":180},{"strike":110.0,"moneyness":0.9647,"type":"put","iv":0.4094,"delta":-0.2996,"oi":275},{"strike":120.0,"moneyness":1.0524,"type":"put","iv":0.4011,"delta":-0.3517,"oi":105},{"strike":140.0,"moneyness":1.2279,"type":"call","iv":0.3516,"delta":0.5258,"oi":281}]},{"expiration":"01/21/2028","underlying_price":114.0199966430664,"strikes":[{"strike":65.0,"moneyness":0.5701,"type":"put","iv":0.4612,"delta":-0.0754,"oi":156},{"strike":75.0,"moneyness":0.6578,"type":"put","iv":0.4283,"delta":-0.1122,"oi":172},{"strike":80.0,"moneyness":0.7016,"type":"put","iv":0.4401,"delta":-0.143,"oi":207},{"strike":85.0,"moneyness":0.7455,"type":"put","iv":0.4171,"delta":-0.1657,"oi":1428},{"strike":90.0,"moneyness":0.7893,"type":"put","iv":0.4152,"delta":-0.1968,"oi":778},{"strike":95.0,"moneyness":0.8332,"type":"put","iv":0.4109,"delta":-0.2291,"oi":601},{"strike":100.0,"moneyness":0.877,"type":"put","iv":0.4142,"delta":-0.264,"oi":2510},{"strike":100.0,"moneyness":0.877,"type":"call","iv":0.3704,"delta":0.743,"oi":474},{"strike":105.0,"moneyness":0.9209,"type":"put","iv":0.3951,"delta":-0.2977,"oi":1152},{"strike":105.0,"moneyness":0.9209,"type":"call","iv":0.3791,"delta":0.7036,"oi":176},{"strike":110.0,"moneyness":0.9647,"type":"put","iv":0.3895,"delta":-0.3345,"oi":2750},{"strike":115.0,"moneyness":1.0086,"type":"put","iv":0.3917,"delta":-0.3714,"oi":585},{"strike":115.0,"moneyness":1.0086,"type":"call","iv":0.3621,"delta":0.6254,"oi":703},{"strike":120.0,"moneyness":1.0524,"type":"put","iv":0.3921,"delta":-0.4079,"oi":650},{"strike":120.0,"moneyness":1.0524,"type":"call","iv":0.358,"delta":0.5849,"oi":941},{"strike":125.0,"moneyness":1.0963,"type":"put","iv":0.3921,"delta":-0.4436,"oi":2678},{"strike":125.0,"moneyness":1.0963,"type":"call","iv":0.3621,"delta":0.5469,"oi":988},{"strike":130.0,"moneyness":1.1402,"type":"put","iv":0.3919,"delta":-0.4785,"oi":553},{"strike":130.0,"moneyness":1.1402,"type":"call","iv":0.3607,"delta":0.5086,"oi":2395},{"strike":135.0,"moneyness":1.184,"type":"put","iv":0.3965,"delta":-0.51,"oi":271},{"strike":135.0,"moneyness":1.184,"type":"call","iv":0.3553,"delta":0.4691,"oi":223},{"strike":140.0,"moneyness":1.2279,"type":"put","iv":0.4003,"delta":-0.5398,"oi":115},{"strike":140.0,"moneyness":1.2279,"type":"call","iv":0.3555,"delta":0.4337,"oi":717},{"strike":145.0,"moneyness":1.2717,"type":"call","iv":0.362,"delta":0.4045,"oi":858},{"strike":145.0,"moneyness":1.2717,"type":"put","iv":0.4037,"delta":-0.5681,"oi":265},{"strike":150.0,"moneyness":1.3156,"type":"put","iv":0.4109,"delta":-0.592,"oi":344},{"strike":150.0,"moneyness":1.3156,"type":"call","iv":0.3508,"delta":0.3643,"oi":1313},{"strike":155.0,"moneyness":1.3594,"type":"call","iv":0.333,"delta":0.3182,"oi":1347},{"strike":160.0,"moneyness":1.4033,"type":"call","iv":0.3314,"delta":0.2875,"oi":394},{"strike":165.0,"moneyness":1.4471,"type":"call","iv":0.3517,"delta":0.2801,"oi":342},{"strike":170.0,"moneyness":1.491,"type":"call","iv":0.3595,"delta":0.263,"oi":624},{"strike":175.0,"moneyness":1.5348,"type":"call","iv":0.3473,"delta":0.2285,"oi":899},{"strike":180.0,"moneyness":1.5787,"type":"call","iv":0.3362,"delta":0.1964,"oi":765},{"strike":200.0,"moneyness":1.7541,"type":"call","iv":0.3298,"delta":0.1234,"oi":1552},{"strike":220.0,"moneyness":1.9295,"type":"call","iv":0.349,"delta":0.0946,"oi":799}]},{"expiration":"02/19/2027","underlying_price":114.0199966430664,"strikes":[{"strike":100.0,"moneyness":0.877,"type":"put","iv":0.3971,"delta":-0.2345,"oi":465},{"strike":115.0,"moneyness":1.0086,"type":"put","iv":0.3737,"delta":-0.441,"oi":208},{"strike":135.0,"moneyness":1.184,"type":"call","iv":0.3714,"delta":0.2906,"oi":113},{"strike":145.0,"moneyness":1.2717,"type":"call","iv":0.366,"delta":0.1896,"oi":314},{"strike":150.0,"moneyness":1.3156,"type":"call","iv":0.3682,"delta":0.1533,"oi":5394},{"strike":155.0,"moneyness":1.3594,"type":"call","iv":0.3705,"delta":0.1235,"oi":786},{"strike":160.0,"moneyness":1.4033,"type":"call","iv":0.3562,"delta":0.0873,"oi":143}]},{"expiration":"03/19/2027","underlying_price":114.0199966430664,"strikes":[{"strike":50.0,"moneyness":0.4385,"type":"put","iv":0.5593,"delta":-0.0078,"oi":149},{"strike":80.0,"moneyness":0.7016,"type":"call","iv":0.4523,"delta":0.9154,"oi":122},{"strike":85.0,"moneyness":0.7455,"type":"put","iv":0.4318,"delta":-0.1116,"oi":1471},{"strike":90.0,"moneyness":0.7893,"type":"put","iv":0.4178,"delta":-0.1475,"oi":466},{"strike":95.0,"moneyness":0.8332,"type":"put","iv":0.4066,"delta":-0.1917,"oi":125},{"strike":100.0,"moneyness":0.877,"type":"put","iv":0.4062,"delta":-0.2465,"oi":276},{"strike":105.0,"moneyness":0.9209,"type":"put","iv":0.392,"delta":-0.3027,"oi":414},{"strike":110.0,"moneyness":0.9647,"type":"put","iv":0.3873,"delta":-0.3661,"oi":1109},{"strike":110.0,"moneyness":0.9647,"type":"call","iv":0.3808,"delta":0.6344,"oi":124},{"strike":115.0,"moneyness":1.0086,"type":"put","iv":0.3836,"delta":-0.4318,"oi":1274},{"strike":120.0,"moneyness":1.0524,"type":"put","iv":0.3842,"delta":-0.4968,"oi":648},{"strike":120.0,"moneyness":1.0524,"type":"call","iv":0.3799,"delta":0.5021,"oi":217},{"strike":125.0,"moneyness":1.0963,"type":"call","iv":0.3739,"delta":0.4363,"oi":1335},{"strike":125.0,"moneyness":1.0963,"type":"put","iv":0.3797,"delta":-0.5611,"oi":412},{"strike":130.0,"moneyness":1.1402,"type":"put","iv":0.3774,"delta":-0.6217,"oi":291},{"strike":130.0,"moneyness":1.1402,"type":"call","iv":0.3594,"delta":0.3677,"oi":369},{"strike":135.0,"moneyness":1.184,"type":"put","iv":0.3873,"delta":-0.6698,"oi":115},{"strike":135.0,"moneyness":1.184,"type":"call","iv":0.3686,"delta":0.3175,"oi":257},{"strike":140.0,"moneyness":1.2279,"type":"put","iv":0.3807,"delta":-0.7234,"oi":1132},{"strike":140.0,"moneyness":1.2279,"type":"call","iv":0.3624,"delta":0.2626,"oi":112},{"strike":145.0,"moneyness":1.2717,"type":"call","iv":0.3651,"delta":0.2203,"oi":170},{"strike":150.0,"moneyness":1.3156,"type":"call","iv":0.3541,"delta":0.1726,"oi":936},{"strike":155.0,"moneyness":1.3594,"type":"call","iv":0.358,"delta":0.1431,"oi":128},{"strike":160.0,"moneyness":1.4033,"type":"call","iv":0.3523,"delta":0.111,"oi":145},{"strike":170.0,"moneyness":1.491,"type":"call","iv":0.3504,"delta":0.0688,"oi":281},{"strike":180.0,"moneyness":1.5787,"type":"call","iv":0.3729,"delta":0.054,"oi":502}]},{"expiration":"06/17/2027","underlying_price":114.0199966430664,"strikes":[{"strike":100.0,"moneyness":0.877,"type":"put","iv":0.4015,"delta":-0.2589,"oi":245},{"strike":110.0,"moneyness":0.9647,"type":"put","iv":0.3857,"delta":-0.3575,"oi":745},{"strike":115.0,"moneyness":1.0086,"type":"put","iv":0.4011,"delta":-0.4084,"oi":128},{"strike":120.0,"moneyness":1.0524,"type":"put","iv":0.3721,"delta":-0.4648,"oi":800},{"strike":125.0,"moneyness":1.0963,"type":"put","iv":0.3871,"delta":-0.5114,"oi":258},{"strike":130.0,"moneyness":1.1402,"type":"put","iv":0.3869,"delta":-0.5594,"oi":195},{"strike":135.0,"moneyness":1.184,"type":"call","iv":0.3593,"delta":0.3782,"oi":179},{"strike":135.0,"moneyness":1.184,"type":"put","iv":0.3839,"delta":-0.6065,"oi":934},{"strike":140.0,"moneyness":1.2279,"type":"call","iv":0.3569,"delta":0.3315,"oi":350},{"strike":140.0,"moneyness":1.2279,"type":"put","iv":0.3867,"delta":-0.6473,"oi":184},{"strike":145.0,"moneyness":1.2717,"type":"call","iv":0.3535,"delta":0.2873,"oi":712},{"strike":150.0,"moneyness":1.3156,"type":"call","iv":0.3526,"delta":0.249,"oi":110},{"strike":160.0,"moneyness":1.4033,"type":"call","iv":0.3558,"delta":0.188,"oi":621},{"strike":165.0,"moneyness":1.4471,"type":"call","iv":0.3537,"delta":0.1596,"oi":121}]},{"expiration":"09/17/2027","underlying_price":114.0199966430664,"strikes":[{"strike":75.0,"moneyness":0.6578,"type":"put","iv":0.4319,"delta":-0.0969,"oi":101},{"strike":100.0,"moneyness":0.877,"type":"put","iv":0.3985,"delta":-0.2624,"oi":175}]},{"expiration":"10/02/2026","underlying_price":114.0199966430664,"strikes":[{"strike":114.0,"moneyness":0.9998,"type":"put","iv":0.5719,"delta":-0.4863,"oi":123},{"strike":115.0,"moneyness":1.0086,"type":"put","iv":0.3248,"delta":-0.9958,"oi":726},{"strike":116.0,"moneyness":1.0174,"type":"put","iv":0.6096,"delta":-0.9976,"oi":134},{"strike":117.0,"moneyness":1.0261,"type":"put","iv":0.8805,"delta":-0.9983,"oi":119},{"strike":122.0,"moneyness":1.07,"type":"put","iv":2.1331,"delta":-0.9992,"oi":1000}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.006164,"call_theta":0,"put_theta":-86.7006,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":100},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.007851,"call_theta":0,"put_theta":-64.9608,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":100},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1597,"call_gamma":0,"put_gamma":0.117613,"call_theta":0,"put_theta":-6.8762,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":74},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4863,"call_gamma":0,"put_gamma":0.611455,"call_theta":0,"put_theta":-3.5549,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":123},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9958,"call_gamma":0,"put_gamma":0.033724,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":726},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9976,"call_gamma":0,"put_gamma":0.010752,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":134},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9983,"call_gamma":0,"put_gamma":0.005509,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":119},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9986,"call_gamma":0,"put_gamma":0.003432,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":51},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9989,"call_gamma":0,"put_gamma":0.002382,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":85},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0722,"put_delta":-0.999,"call_gamma":0.034843,"put_gamma":0.001769,"call_theta":-7.4328,"put_theta":-0.0716,"call_vega":0.0016,"put_vega":0.0,"call_oi":59,"put_oi":57},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0423,"put_delta":-0.9992,"call_gamma":0.02038,"put_gamma":0.001112,"call_theta":-5.4584,"put_theta":-0.0759,"call_vega":0.001,"put_vega":0.0,"call_oi":71,"put_oi":1000},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1082,"put_delta":-0.9994,"call_gamma":0.020803,"put_gamma":0.000584,"call_theta":-22.7313,"put_theta":-0.0828,"call_vega":0.0021,"put_vega":0.0,"call_oi":160,"put_oi":151},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.015385,"put_gamma":0,"call_theta":-25.6342,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.013595,"put_gamma":0,"call_theta":-21.9563,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3469,"call_gamma":0,"put_gamma":0.064234,"call_theta":0,"put_theta":-0.1721,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":125},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5572,"call_gamma":0,"put_gamma":0.073711,"call_theta":0,"put_theta":-0.1685,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":71},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.017203,"put_gamma":0,"call_theta":-0.27,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.008872,"put_gamma":0,"call_theta":-0.3412,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2089,"call_gamma":0,"put_gamma":0.004557,"call_theta":0,"put_theta":-0.6927,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":144},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.009676,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":148},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.011657,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":10203},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.023841,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":12309},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.291,"call_gamma":0,"put_gamma":0.041325,"call_theta":0,"put_theta":-0.1054,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":12688},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3759,"call_gamma":0,"put_gamma":0.048396,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":106},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4229,"call_gamma":0,"put_gamma":0.052977,"call_theta":0,"put_theta":-0.1054,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":73},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4767,"call_gamma":0,"put_gamma":0.054353,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":80},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5319,"call_gamma":0,"put_gamma":0.055289,"call_theta":0,"put_theta":-0.1026,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":12970},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5854,"call_gamma":0,"put_gamma":0.053864,"call_theta":0,"put_theta":-0.1003,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":298},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6453,"call_gamma":0,"put_gamma":0.05413,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0801,"call_oi":0,"put_oi":55},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7042,"call_gamma":0,"put_gamma":0.052243,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.0743,"call_oi":0,"put_oi":107},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7766,"call_gamma":0,"put_gamma":0.049995,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":96},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2547,"put_delta":-0.8732,"call_gamma":0.039459,"put_gamma":0.042751,"call_theta":-0.1036,"put_theta":-0.0266,"call_vega":0.0691,"put_vega":0.0447,"call_oi":130,"put_oi":1828},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8625,"call_gamma":0,"put_gamma":0.037216,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":54},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9155,"call_gamma":0,"put_gamma":0.02874,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":109},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0982,"put_delta":-0.8698,"call_gamma":0.022269,"put_gamma":0.023915,"call_theta":-0.053,"put_theta":-0.0593,"call_vega":0.0373,"put_vega":0.0456,"call_oi":438,"put_oi":1907},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1091,"put_delta":-0.9373,"call_gamma":0.021163,"put_gamma":0.017189,"call_theta":-0.0649,"put_theta":-0.0202,"call_vega":0.0402,"put_vega":0.0265,"call_oi":74,"put_oi":74},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.94,"call_gamma":0,"put_gamma":0.015607,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":101},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.017192,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0673,"put_delta":-0.9465,"call_gamma":0.013555,"put_gamma":0.012159,"call_theta":-0.049,"put_theta":-0.0231,"call_vega":0.028,"put_vega":0.0234,"call_oi":2169,"put_oi":1315},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.014005,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.011827,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":1291,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.007836,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":1358,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.007822,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.020952,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.009539,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.022614,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":274},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3371,"call_gamma":0,"put_gamma":0.030123,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.1133,"call_oi":0,"put_oi":101},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.017127,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.012095,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.006805,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2348,"call_gamma":0,"put_gamma":0.020503,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":263},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3537,"call_gamma":0,"put_gamma":0.025481,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.1294,"call_oi":0,"put_oi":72},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.017742,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1091,"put_delta":0,"call_gamma":0.012873,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.002665,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":114},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.003679,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":215},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.00994,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":67},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.014226,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.1043,"call_oi":0,"put_oi":472},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2601,"call_gamma":0,"put_gamma":0.018277,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.1341,"call_oi":0,"put_oi":207},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3624,"call_gamma":0,"put_gamma":0.021976,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.155,"call_oi":0,"put_oi":256},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.478,"call_gamma":0,"put_gamma":0.023283,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.1647,"call_oi":0,"put_oi":2190},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.403,"put_delta":-0.5915,"call_gamma":0.023661,"put_gamma":0.02288,"call_theta":-0.0708,"put_theta":-0.0597,"call_vega":0.1601,"put_vega":0.1606,"call_oi":128,"put_oi":323},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2983,"put_delta":-0.7084,"call_gamma":0.021174,"put_gamma":0.021559,"call_theta":-0.0628,"put_theta":-0.046,"call_vega":0.1434,"put_vega":0.1419,"call_oi":130,"put_oi":202},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2107,"put_delta":-0.8098,"call_gamma":0.017661,"put_gamma":0.017898,"call_theta":-0.0518,"put_theta":-0.0302,"call_vega":0.1194,"put_vega":0.1123,"call_oi":177,"put_oi":262},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1537,"put_delta":-0.8771,"call_gamma":0.013938,"put_gamma":0.013407,"call_theta":-0.0438,"put_theta":-0.0181,"call_vega":0.098,"put_vega":0.0841,"call_oi":284,"put_oi":286},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.089,"put_delta":-0.8974,"call_gamma":0.010025,"put_gamma":0.010535,"call_theta":-0.028,"put_theta":-0.0167,"call_vega":0.0666,"put_vega":0.0739,"call_oi":690,"put_oi":120},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.007371,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":1135,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.004543,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":697},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.005023,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":572},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.007211,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":112},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.010031,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":266},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.013151,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.1451,"call_oi":0,"put_oi":1242},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7176,"put_delta":-0.2786,"call_gamma":0.015617,"put_gamma":0.015964,"call_theta":-0.056,"put_theta":-0.0423,"call_vega":0.1759,"put_vega":0.1747,"call_oi":115,"put_oi":1351},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3693,"call_gamma":0,"put_gamma":0.017807,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.1963,"call_oi":0,"put_oi":566},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.464,"call_gamma":0,"put_gamma":0.019621,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.2067,"call_oi":0,"put_oi":494},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5559,"call_gamma":0,"put_gamma":0.018997,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.2055,"call_oi":0,"put_oi":2038},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3414,"put_delta":-0.6535,"call_gamma":0.019093,"put_gamma":0.018745,"call_theta":-0.0505,"put_theta":-0.0375,"call_vega":0.1909,"put_vega":0.192,"call_oi":450,"put_oi":511},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2703,"put_delta":-0.7243,"call_gamma":0.016591,"put_gamma":0.016408,"call_theta":-0.0466,"put_theta":-0.033,"call_vega":0.1721,"put_vega":0.1738,"call_oi":145,"put_oi":255},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1985,"put_delta":-0.7934,"call_gamma":0.014245,"put_gamma":0.014179,"call_theta":-0.0383,"put_theta":-0.0247,"call_vega":0.145,"put_vega":0.1485,"call_oi":557,"put_oi":1155},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1463,"put_delta":-0.8519,"call_gamma":0.011658,"put_gamma":0.011679,"call_theta":-0.0315,"put_theta":-0.0157,"call_vega":0.1193,"put_vega":0.1203,"call_oi":404,"put_oi":92},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1052,"put_delta":-0.8713,"call_gamma":0.009236,"put_gamma":0.009763,"call_theta":-0.0249,"put_theta":-0.0145,"call_vega":0.0947,"put_vega":0.1093,"call_oi":325,"put_oi":62}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,125.0,126.0,127.0,128.0,130.0,131.0,135.0,140.0,145.0,146.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-54.23,"put_25d_iv":39.32,"call_25d_iv":93.55,"put_25d_strike":112.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.76,"put_25d_iv":38.56,"call_25d_iv":37.8,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.1,"put_25d_iv":39.86,"call_25d_iv":39.97,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.78,"put_25d_iv":43.05,"call_25d_iv":41.27,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.38,"put_25d_iv":42.93,"call_25d_iv":39.54,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.11,"put_25d_iv":40.43,"call_25d_iv":38.32,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.51,"put_25d_iv":39.37,"call_25d_iv":34.86,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.8,"put_25d_iv":39.71,"call_25d_iv":35.91,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.38,"put_25d_iv":40.62,"call_25d_iv":36.24,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.89,"put_25d_iv":40.15,"call_25d_iv":35.26,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.66,"put_25d_iv":39.85,"call_25d_iv":35.19,"put_25d_strike":100.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.48,"put_25d_iv":41.42,"call_25d_iv":35.95,"put_25d_strike":100.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.02,"put_25d_iv":39.61,"call_25d_iv":34.59,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.38,"put_25d_iv":40.54,"call_25d_iv":35.16,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":360},{"strike":55.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":240},{"strike":65.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":762},{"strike":70.0,"call_vanna":-9.0,"put_vanna":69.0,"net_vanna":60.0,"call_oi":126,"put_oi":2311},{"strike":75.0,"call_vanna":-10.0,"put_vanna":65.0,"net_vanna":55.0,"call_oi":65,"put_oi":1244},{"strike":80.0,"call_vanna":-11.0,"put_vanna":111.0,"net_vanna":100.0,"call_oi":122,"put_oi":1619},{"strike":85.0,"call_vanna":0,"put_vanna":642.0,"net_vanna":642.0,"call_oi":0,"put_oi":6785},{"strike":90.0,"call_vanna":-9.0,"put_vanna":318.0,"net_vanna":308.0,"call_oi":121,"put_oi":2836},{"strike":95.0,"call_vanna":0,"put_vanna":428.0,"net_vanna":428.0,"call_oi":0,"put_oi":3949},{"strike":100.0,"call_vanna":-127.0,"put_vanna":1235.0,"net_vanna":1109.0,"call_oi":931,"put_oi":19399},{"strike":105.0,"call_vanna":-43.0,"put_vanna":889.0,"net_vanna":846.0,"call_oi":386,"put_oi":18257},{"strike":110.0,"call_vanna":-27.0,"put_vanna":1291.0,"net_vanna":1264.0,"call_oi":364,"put_oi":24636},{"strike":112.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":305},{"strike":113.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":114.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":203},{"strike":115.0,"call_vanna":-85.0,"put_vanna":232.0,"net_vanna":147.0,"call_oi":1107,"put_oi":26251},{"strike":116.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":432},{"strike":117.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":174},{"strike":118.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":158},{"strike":119.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":181},{"strike":120.0,"call_vanna":-51.0,"put_vanna":-220.0,"net_vanna":-271.0,"call_oi":2310,"put_oi":20355},{"strike":121.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":54},{"strike":122.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":71,"put_oi":1109},{"strike":125.0,"call_vanna":92.0,"put_vanna":-61.0,"net_vanna":31.0,"call_oi":4339,"put_oi":7777},{"strike":126.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":234,"put_oi":225},{"strike":127.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":89,"put_oi":101},{"strike":128.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":198,"put_oi":0},{"strike":130.0,"call_vanna":392.0,"put_vanna":-769.0,"net_vanna":-377.0,"call_oi":10133,"put_oi":13883},{"strike":131.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":102,"put_oi":0},{"strike":135.0,"call_vanna":204.0,"put_vanna":-329.0,"net_vanna":-125.0,"call_oi":3752,"put_oi":4554},{"strike":140.0,"call_vanna":461.0,"put_vanna":-198.0,"net_vanna":263.0,"call_oi":7146,"put_oi":2193},{"strike":145.0,"call_vanna":375.0,"put_vanna":-35.0,"net_vanna":339.0,"call_oi":5628,"put_oi":493},{"strike":146.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":548,"put_oi":0},{"strike":150.0,"call_vanna":1220.0,"put_vanna":-304.0,"net_vanna":917.0,"call_oi":14227,"put_oi":3512},{"strike":155.0,"call_vanna":799.0,"put_vanna":-7.0,"net_vanna":792.0,"call_oi":11280,"put_oi":80},{"strike":160.0,"call_vanna":496.0,"put_vanna":-5.0,"net_vanna":491.0,"call_oi":8693,"put_oi":59},{"strike":165.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2833,"put_oi":0},{"strike":170.0,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":4537,"put_oi":0},{"strike":175.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":7547,"put_oi":0},{"strike":180.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":2215,"put_oi":0},{"strike":185.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1058,"put_oi":0},{"strike":190.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":464,"put_oi":0},{"strike":195.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":327,"put_oi":0},{"strike":200.0,"call_vanna":1840.0,"put_vanna":0,"net_vanna":1840.0,"call_oi":24816,"put_oi":0},{"strike":210.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":360,"put_oi":0},{"strike":220.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":1467,"put_oi":0},{"strike":230.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":720,"put_oi":0},{"strike":240.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":206,"put_oi":0},{"strike":250.0,"call_vanna":2013.0,"put_vanna":0,"net_vanna":2013.0,"call_oi":26273,"put_oi":0},{"strike":260.0,"call_vanna":895.0,"put_vanna":0,"net_vanna":895.0,"call_oi":17268,"put_oi":0},{"strike":270.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":284,"put_oi":0}],"net_vanna":13056.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":181},{"strike":80.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":114},{"strike":85.0,"call_charm":0,"put_charm":54379.0,"net_charm":54379.0,"call_oi":0,"put_oi":359},{"strike":95.0,"call_charm":0,"put_charm":3351.0,"net_charm":3351.0,"call_oi":0,"put_oi":215},{"strike":100.0,"call_charm":0,"put_charm":67978.0,"net_charm":67978.0,"call_oi":0,"put_oi":10675},{"strike":105.0,"call_charm":0,"put_charm":260944.0,"net_charm":260944.0,"call_oi":0,"put_oi":13053},{"strike":110.0,"call_charm":0,"put_charm":1023841.0,"net_charm":1023841.0,"call_oi":0,"put_oi":13117},{"strike":112.0,"call_charm":0,"put_charm":50252.0,"net_charm":50252.0,"call_oi":0,"put_oi":231},{"strike":113.0,"call_charm":0,"put_charm":8481.0,"net_charm":8481.0,"call_oi":0,"put_oi":73},{"strike":114.0,"call_charm":0,"put_charm":10498.0,"net_charm":10498.0,"call_oi":0,"put_oi":80},{"strike":115.0,"call_charm":0,"put_charm":1929312.0,"net_charm":1929312.0,"call_oi":0,"put_oi":15231},{"strike":116.0,"call_charm":0,"put_charm":45595.0,"net_charm":45595.0,"call_oi":0,"put_oi":298},{"strike":117.0,"call_charm":0,"put_charm":8267.0,"net_charm":8267.0,"call_oi":0,"put_oi":55},{"strike":118.0,"call_charm":0,"put_charm":15309.0,"net_charm":15309.0,"call_oi":0,"put_oi":107},{"strike":119.0,"call_charm":0,"put_charm":11212.0,"net_charm":11212.0,"call_oi":0,"put_oi":96},{"strike":120.0,"call_charm":-11666.0,"put_charm":119117.0,"net_charm":107451.0,"call_oi":258,"put_oi":2151},{"strike":121.0,"call_charm":0,"put_charm":4575.0,"net_charm":4575.0,"call_oi":0,"put_oi":54},{"strike":122.0,"call_charm":0,"put_charm":4947.0,"net_charm":4947.0,"call_oi":0,"put_oi":109},{"strike":125.0,"call_charm":-7757.0,"put_charm":261278.0,"net_charm":253521.0,"call_oi":568,"put_oi":2109},{"strike":126.0,"call_charm":-1367.0,"put_charm":3651.0,"net_charm":2284.0,"call_oi":74,"put_oi":74},{"strike":127.0,"call_charm":-1426.0,"put_charm":5187.0,"net_charm":3761.0,"call_oi":89,"put_oi":101},{"strike":128.0,"call_charm":-2736.0,"put_charm":0,"net_charm":-2736.0,"call_oi":198,"put_oi":0},{"strike":130.0,"call_charm":-47630.0,"put_charm":79627.0,"net_charm":31997.0,"call_oi":3213,"put_oi":1577},{"strike":131.0,"call_charm":-724.0,"put_charm":0,"net_charm":-724.0,"call_oi":51,"put_oi":0},{"strike":135.0,"call_charm":-27396.0,"put_charm":3375.0,"net_charm":-24022.0,"call_oi":1810,"put_oi":286},{"strike":140.0,"call_charm":-12420.0,"put_charm":1338.0,"net_charm":-11082.0,"call_oi":2048,"put_oi":120},{"strike":145.0,"call_charm":-15359.0,"put_charm":0,"net_charm":-15359.0,"call_oi":2381,"put_oi":0},{"strike":146.0,"call_charm":-108982.0,"put_charm":0,"net_charm":-108982.0,"call_oi":548,"put_oi":0},{"strike":150.0,"call_charm":-9693.0,"put_charm":0,"net_charm":-9693.0,"call_oi":1707,"put_oi":0},{"strike":155.0,"call_charm":-20021.0,"put_charm":0,"net_charm":-20021.0,"call_oi":1487,"put_oi":0},{"strike":160.0,"call_charm":-20893.0,"put_charm":0,"net_charm":-20893.0,"call_oi":2008,"put_oi":0},{"strike":165.0,"call_charm":-19191.0,"put_charm":0,"net_charm":-19191.0,"call_oi":577,"put_oi":0},{"strike":170.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":520,"put_oi":0}],"net_charm":3665282.0,"weekend_delta_shift":10995845.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":12881.0,"put_delta":-247006.0,"net_delta":-234125.0,"call_oi":1114,"put_oi":3222,"total_oi":4336,"total_volume":1184,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":20581.0,"put_delta":-22838.0,"net_delta":-2257.0,"call_oi":970,"put_oi":441,"total_oi":1411,"total_volume":189,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":74108.0,"put_delta":-1811438.0,"net_delta":-1737329.0,"call_oi":9355,"put_oi":54850,"total_oi":64205,"total_volume":36201,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":2954.0,"put_delta":-6800.0,"net_delta":-3846.0,"call_oi":279,"put_oi":163,"total_oi":442,"total_volume":44,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13632.0,"put_delta":-19730.0,"net_delta":-6098.0,"call_oi":1280,"put_oi":531,"total_oi":1811,"total_volume":85,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6930.0,"put_delta":-9196.0,"net_delta":-2267.0,"call_oi":374,"put_oi":353,"total_oi":727,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-71.0,"net_delta":-71.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45677.0,"put_delta":-224435.0,"net_delta":-178758.0,"call_oi":6310,"put_oi":4975,"total_oi":11285,"total_volume":1731,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":81896.0,"put_delta":-394552.0,"net_delta":-312657.0,"call_oi":10857,"put_oi":9782,"total_oi":20639,"total_volume":305,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1081111.0,"put_delta":-2835708.0,"net_delta":-1754597.0,"call_oi":103562,"put_oi":61971,"total_oi":165533,"total_volume":423,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":105866.0,"put_delta":-25530.0,"net_delta":80337.0,"call_oi":6847,"put_oi":807,"total_oi":7654,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":154867.0,"put_delta":-311586.0,"net_delta":-156719.0,"call_oi":5065,"put_oi":8172,"total_oi":13237,"total_volume":14,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":64416.0,"put_delta":-179475.0,"net_delta":-115059.0,"call_oi":2420,"put_oi":3906,"total_oi":6326,"total_volume":58,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":13184.0,"put_delta":-24514.0,"net_delta":-11331.0,"call_oi":409,"put_oi":792,"total_oi":1201,"total_volume":266,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":619151.0,"put_delta":-504600.0,"net_delta":114552.0,"call_oi":16034,"put_oi":15454,"total_oi":31488,"total_volume":90,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":6739.0,"put_delta":-20898.0,"net_delta":-14159.0,"call_oi":145,"put_oi":524,"total_oi":669,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":16504.0,"put_delta":-19023.0,"net_delta":-2520.0,"call_oi":325,"put_oi":636,"total_oi":961,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":115.0,"straddle_price":4.8,"straddle_pct":4.21,"implied_move":4.21,"avg_iv":40.5},{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":6.28,"straddle_pct":5.5,"implied_move":5.5,"avg_iv":36.2},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":13.3,"straddle_pct":11.66,"implied_move":11.66,"avg_iv":40.3},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":16.25,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":39.2},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":18.5,"straddle_pct":16.23,"implied_move":16.23,"avg_iv":38.2},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":23.45,"straddle_pct":20.57,"implied_move":20.57,"avg_iv":38.4},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":29.4,"straddle_pct":25.78,"implied_move":25.78,"avg_iv":39.0},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":38.15,"straddle_pct":33.46,"implied_move":33.46,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":421,"total_oi":430,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":99,"total_oi":115,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":334,"total_oi":347,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":31,"put_oi":848,"total_oi":879,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":143,"put_oi":2452,"total_oi":2595,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":85,"put_oi":1294,"total_oi":1379,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":168,"put_oi":1683,"total_oi":1851,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":6812,"total_oi":6834,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":189,"put_oi":2915,"total_oi":3104,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":273,"total_volume":274,"call_oi":81,"put_oi":3972,"total_oi":4053,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":5019,"total_volume":5022,"call_oi":959,"put_oi":19442,"total_oi":20401,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":10046,"total_volume":10046,"call_oi":433,"put_oi":18318,"total_oi":18751,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":108.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":110.0,"call_volume":5,"put_volume":10751,"total_volume":10756,"call_oi":438,"put_oi":24680,"total_oi":25118,"bias":"bearish"},{"strike":111.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":112.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":51,"put_oi":313,"total_oi":364,"bias":"bearish"},{"strike":113.0,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":4,"put_oi":126,"total_oi":130,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":4,"put_oi":266,"total_oi":270,"bias":"bearish"},{"strike":115.0,"call_volume":212,"put_volume":10153,"total_volume":10365,"call_oi":1324,"put_oi":26347,"total_oi":27671,"bias":"bearish"},{"strike":116.0,"call_volume":151,"put_volume":323,"total_volume":474,"call_oi":23,"put_oi":447,"total_oi":470,"bias":"bearish"},{"strike":117.0,"call_volume":273,"put_volume":32,"total_volume":305,"call_oi":18,"put_oi":192,"total_oi":210,"bias":"bullish"},{"strike":118.0,"call_volume":12,"put_volume":18,"total_volume":30,"call_oi":35,"put_oi":169,"total_oi":204,"bias":"neutral"},{"strike":119.0,"call_volume":38,"put_volume":4,"total_volume":42,"call_oi":37,"put_oi":203,"total_oi":240,"bias":"bullish"},{"strike":120.0,"call_volume":92,"put_volume":110,"total_volume":202,"call_oi":2473,"put_oi":20386,"total_oi":22859,"bias":"neutral"},{"strike":121.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":29,"put_oi":62,"total_oi":91,"bias":"bullish"},{"strike":122.0,"call_volume":24,"put_volume":1057,"total_volume":1081,"call_oi":157,"put_oi":1115,"total_oi":1272,"bias":"bearish"},{"strike":123.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":42,"put_oi":34,"total_oi":76,"bias":"bullish"},{"strike":124.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":86,"put_oi":21,"total_oi":107,"bias":"bullish"},{"strike":125.0,"call_volume":974,"put_volume":327,"total_volume":1301,"call_oi":4409,"put_oi":7913,"total_oi":12322,"bias":"bullish"},{"strike":126.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":259,"put_oi":241,"total_oi":500,"bias":"bullish"},{"strike":127.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":140,"put_oi":112,"total_oi":252,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":229,"put_oi":39,"total_oi":268,"bias":"bearish"},{"strike":129.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"bullish"},{"strike":130.0,"call_volume":91,"put_volume":19,"total_volume":110,"call_oi":10203,"put_oi":13925,"total_oi":24128,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":1,"total_oi":153,"bias":"neutral"},{"strike":132.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":134.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":135.0,"call_volume":83,"put_volume":85,"total_volume":168,"call_oi":3797,"put_oi":4602,"total_oi":8399,"bias":"neutral"},{"strike":136.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"bearish"},{"strike":138.0,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":39,"put_oi":20,"total_oi":59,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":140.0,"call_volume":41,"put_volume":20,"total_volume":61,"call_oi":7203,"put_oi":2204,"total_oi":9407,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":145.0,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":5680,"put_oi":635,"total_oi":6315,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":149.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":150.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":14239,"put_oi":3630,"total_oi":17869,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":11376,"put_oi":153,"total_oi":11529,"bias":"bullish"},{"strike":160.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":8734,"put_oi":60,"total_oi":8794,"bias":"bullish"},{"strike":165.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":2873,"put_oi":4,"total_oi":2877,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4577,"put_oi":1,"total_oi":4578,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7659,"put_oi":0,"total_oi":7659,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2248,"put_oi":1,"total_oi":2249,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1164,"put_oi":5,"total_oi":1169,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":544,"put_oi":0,"total_oi":544,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24923,"put_oi":2,"total_oi":24925,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1483,"put_oi":0,"total_oi":1483,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":720,"put_oi":0,"total_oi":720,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26273,"put_oi":0,"total_oi":26273,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17268,"put_oi":0,"total_oi":17268,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"neutral"}],"underlying_price":114.0199966430664,"peak_call_strike":125.0,"peak_put_strike":110.0,"total_call_volume":2229,"total_put_volume":38652,"volume_pc_ratio":17.341},"iv_contours":{"x":[0.7,0.74,0.79,0.83,0.88,0.92,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.18,1.2,1.21,1.23,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,126.21,121.9,null,41.63,63.7,38.25,47.28,34.93,38.16,40.52,30.49,29.78,33.2,44.13,null,null,null,null,39.62,null,null,null,93.55,80.37,null,null,null,null,null,146.66,145.8],[120.73,292.99,83.29,75.18,45.84,39.36,null,38.56,36.44,34.34,34.05,36.23,33.63,33.81,27.76,30.2,33.14,32.45,26.73,34.48,37.92,38.07,40.58,45.05,43.13,50.82,57.06,null,null,64.54,82.8,null,null],[null,null,null,null,null,38.99,null,36.24,null,null,35.66,33.55,null,null,null,null,null,null,null,null,29.17,40.72,null,null,40.23,null,42.86,null,null,null,65.9,null,null],[null,null,null,null,42.57,39.86,null,39.1,null,null,null,36.56,null,null,null,37.34,null,38.74,null,null,31.98,null,null,null,39.97,null,43.79,44.02,46.72,50.7,51.99,null,null],[null,null,null,null,45.25,43.05,null,41.93,null,null,null,46.46,null,null,null,43.78,null,null,null,null,null,null,null,null,41.27,null,41.74,null,null,null,null,null,null],[53.36,46.47,47.44,44.09,42.9,42.93,null,41.27,null,null,null,40.28,null,null,null,40.31,null,null,null,null,39.05,null,null,null,38.11,null,38.91,null,null,39.95,43.39,null,null],[54.59,45.83,43.34,42.4,40.77,41.02,null,41.01,null,null,null,39.2,null,null,null,38.8,null,null,null,null,37.39,null,null,null,38.73,null,38.15,null,null,37.92,39.62,null,null],[43.66,43.0,40.86,41.8,40.34,39.78,null,38.78,null,null,null,38.23,null,null,null,38.14,null,null,null,null,37.68,null,null,null,37.19,null,36.69,null,null,37.55,38.53,null,null],[null,null,null,null,39.71,null,null,null,null,null,null,37.37,null,null,null,37.37,null,null,null,null,null,null,null,null,37.74,null,37.14,null,null,35.91,36.6,null,null],[44.74,43.18,41.78,40.66,40.22,39.49,null,38.41,null,null,null,38.38,null,null,null,38.2,null,null,null,null,37.68,null,null,null,36.84,null,37.8,null,null,37.16,38.08,null,null]],"levels":[26.7,53.4,80.0,106.6,133.2,159.9,186.5,213.1,239.7,266.4,293.0],"min_iv":26.7,"max_iv":293.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":115.0,"atm_iv":44.41,"otm_strike":120.0,"otm_iv":44.13,"itm_strike":108.0,"itm_iv":63.7,"iv_butterfly":18.99,"price_butterfly":3.77,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":39.49,"otm_strike":120.0,"otm_iv":37.64,"itm_strike":110.0,"itm_iv":41.29,"iv_butterfly":-0.03,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":39.46,"otm_strike":120.0,"otm_iv":38.21,"itm_strike":110.0,"itm_iv":39.67,"iv_butterfly":-1.04,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":38.41,"otm_strike":120.0,"otm_iv":37.99,"itm_strike":110.0,"itm_iv":38.08,"iv_butterfly":-0.75,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":37.93,"otm_strike":120.0,"otm_iv":37.19,"itm_strike":110.0,"itm_iv":37.7,"iv_butterfly":-0.97,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":36.21,"otm_strike":120.0,"otm_iv":35.8,"itm_strike":110.0,"itm_iv":35.7,"iv_butterfly":-0.92,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":56.4},{"date":"2026-09-15","iv":56.05},{"date":"2026-09-16","iv":56.03},{"date":"2026-09-17","iv":59.61},{"date":"2026-09-18","iv":53.51},{"date":"2026-09-21","iv":46.02},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":50.2},{"date":"2026-09-24","iv":122.3},{"date":"2026-09-25","iv":125.9},{"date":"2026-09-28","iv":50.0},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":58.1},{"date":"2026-10-01","iv":136.3},{"date":"2026-10-02","iv":149.6}]}}