{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APLZ","summary":{"name":"APLZ","price":21.66,"total_oi":952,"call_oi":720,"put_oi":232,"pc_ratio":0.322,"net_gex":12216.94,"avg_iv":191.1,"iv_rank":31.3,"iv_52w_high":244.54,"iv_52w_low":166.75,"gamma_flip":17.29,"max_pain":18.0},"features":{"symbol":"APLZ","price":21.66,"total_oi":952,"analysis_coverage":0.8889,"avg_iv_pct":191.1,"iv_rank":31.3,"iv_52w_high_pct":244.54,"iv_52w_low_pct":166.75,"front_dte":14,"front_atm_iv_pct":201.1771,"back_atm_iv_pct":201.1771,"term_premium_pp":0.0,"expected_move_front_pct":39.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":58.01,"risk_reversal_30d_pp":58.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.322,"put_call_oi_front_ratio":0.29,"put_call_volume_front_ratio":0.0,"option_volume":355,"volume_oi_ratio":0.372899,"net_delta_normalized":0.413761,"dealer_delta_normalized":-0.413771,"gex_per_100k_oi":1283292.016807,"vanna_per_100k_oi":-735.294118,"charm_per_100k_oi":-9870168.067227,"weekend_delta_shift_per_100k_oi":-29610609.243697,"iv_surface_range_pp":39.2,"gamma_flip_distance_pct":-20.175439,"max_pain_distance_pct":-16.897507,"peak_call_distance_pct":-12.280702,"peak_put_distance_pct":-16.897507},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.03,"net_gex":-0.03,"call_oi":0,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":-0.26,"net_gex":-0.26,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-506.5,"net_gex":-506.5,"call_oi":0,"put_oi":109},{"strike":13.0,"call_gex":0.0,"put_gex":-7.41,"net_gex":-7.41,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":-374.51,"net_gex":-374.51,"call_oi":0,"put_oi":40},{"strike":17.0,"call_gex":0.0,"put_gex":-606.73,"net_gex":-606.73,"call_oi":0,"put_oi":46},{"strike":18.0,"call_gex":5214.17,"put_gex":-129.21,"net_gex":5084.97,"call_oi":278,"put_oi":8},{"strike":19.0,"call_gex":1063.63,"put_gex":0.0,"net_gex":1063.63,"call_oi":54,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-526.05,"net_gex":-526.05,"call_oi":0,"put_oi":25},{"strike":21.0,"call_gex":220.32,"put_gex":0.0,"net_gex":220.32,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":2886.34,"put_gex":0.0,"net_gex":2886.34,"call_oi":129,"put_oi":0},{"strike":23.0,"call_gex":676.32,"put_gex":0.0,"net_gex":676.32,"call_oi":30,"put_oi":0},{"strike":24.0,"call_gex":800.67,"put_gex":0.0,"net_gex":800.67,"call_oi":35,"put_oi":0},{"strike":25.0,"call_gex":26.63,"put_gex":0.0,"net_gex":26.63,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":455.69,"put_gex":0.0,"net_gex":455.69,"call_oi":22,"put_oi":0},{"strike":27.0,"call_gex":1048.1,"put_gex":0.0,"net_gex":1048.1,"call_oi":50,"put_oi":0},{"strike":28.0,"call_gex":1841.48,"put_gex":-20.39,"net_gex":1821.09,"call_oi":91,"put_oi":1},{"strike":30.0,"call_gex":13.22,"put_gex":0.0,"net_gex":13.22,"call_oi":3,"put_oi":0},{"strike":31.0,"call_gex":81.41,"put_gex":0.0,"net_gex":81.41,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":9.64,"put_gex":0.0,"net_gex":9.64,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":8.79,"put_gex":0.0,"net_gex":8.79,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":41.59,"put_gex":0.0,"net_gex":41.59,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2997.0,"total_value":2997.0},{"strike":2.0,"call_value":0.0,"put_value":2766.0,"total_value":2766.0},{"strike":11.0,"call_value":0.0,"put_value":696.0,"total_value":696.0},{"strike":13.0,"call_value":0.0,"put_value":454.0,"total_value":454.0},{"strike":14.0,"call_value":0.0,"put_value":334.0,"total_value":334.0},{"strike":17.0,"call_value":0.0,"put_value":94.0,"total_value":94.0},{"strike":18.0,"call_value":0.0,"put_value":60.0,"total_value":60.0},{"strike":19.0,"call_value":278.0,"put_value":34.0,"total_value":312.0},{"strike":20.0,"call_value":610.0,"put_value":8.0,"total_value":618.0},{"strike":21.0,"call_value":942.0,"put_value":7.0,"total_value":949.0},{"strike":22.0,"call_value":1284.0,"put_value":6.0,"total_value":1290.0},{"strike":23.0,"call_value":1755.0,"put_value":5.0,"total_value":1760.0},{"strike":24.0,"call_value":2256.0,"put_value":4.0,"total_value":2260.0},{"strike":25.0,"call_value":2792.0,"put_value":3.0,"total_value":2795.0},{"strike":26.0,"call_value":3330.0,"put_value":2.0,"total_value":3332.0},{"strike":27.0,"call_value":3890.0,"put_value":1.0,"total_value":3891.0},{"strike":28.0,"call_value":4500.0,"put_value":0.0,"total_value":4500.0},{"strike":30.0,"call_value":5902.0,"put_value":0.0,"total_value":5902.0},{"strike":31.0,"call_value":6606.0,"put_value":0.0,"total_value":6606.0},{"strike":40.0,"call_value":13005.0,"put_value":0.0,"total_value":13005.0},{"strike":50.0,"call_value":20125.0,"put_value":0.0,"total_value":20125.0},{"strike":55.0,"call_value":23690.0,"put_value":0,"total_value":23690.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.1,"strike":15.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.0,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":158.8,"strike":17.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":197.8,"strike":19.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":154.6,"strike":19.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":200.1,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":202.2,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":202.9,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":199.5,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":201.6,"strike":26.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.8,"strike":28.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":157.6,"strike":40.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":194}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":39.4,"expected_move_2std":78.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":694,"put_oi":201,"total_oi":895,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":24,"total_oi":25,"pc_ratio":24.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":13,"put_oi":5,"total_oi":18,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-555.0,"dealer_delta":555.0,"call_oi":0,"put_oi":109},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":40},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1021.0,"dealer_delta":1021.0,"call_oi":0,"put_oi":46},{"strike":18.0,"call_delta_oi":21048.0,"put_delta_oi":-202.0,"dealer_delta":-20846.0,"call_oi":278,"put_oi":8},{"strike":19.0,"call_delta_oi":3817.0,"put_delta_oi":0,"dealer_delta":-3817.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-858.0,"dealer_delta":858.0,"call_oi":0,"put_oi":25},{"strike":21.0,"call_delta_oi":608.0,"put_delta_oi":0,"dealer_delta":-608.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":7239.0,"put_delta_oi":0,"dealer_delta":-7239.0,"call_oi":129,"put_oi":0},{"strike":23.0,"call_delta_oi":1546.0,"put_delta_oi":0,"dealer_delta":-1546.0,"call_oi":30,"put_oi":0},{"strike":24.0,"call_delta_oi":1638.0,"put_delta_oi":0,"dealer_delta":-1638.0,"call_oi":35,"put_oi":0},{"strike":25.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":22,"put_oi":0},{"strike":27.0,"call_delta_oi":1763.0,"put_delta_oi":0,"dealer_delta":-1763.0,"call_oi":50,"put_oi":0},{"strike":28.0,"call_delta_oi":2868.0,"put_delta_oi":-69.0,"dealer_delta":-2800.0,"call_oi":91,"put_oi":1},{"strike":30.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":3,"put_oi":0},{"strike":31.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-39391.0,"total_call_delta":42505.0,"total_put_delta":-3114.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":21.65999984741211,"strikes":[{"strike":11.0,"moneyness":0.5078,"type":"put","iv":2.5851,"delta":-0.0509,"oi":109},{"strike":18.0,"moneyness":0.831,"type":"call","iv":1.9146,"delta":0.7571,"oi":278},{"strike":22.0,"moneyness":1.0157,"type":"call","iv":2.0223,"delta":0.5612,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7571,"put_delta":0,"call_gamma":0.039978,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7068,"put_delta":0,"call_gamma":0.043134,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5612,"put_delta":0,"call_gamma":0.047692,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.043268,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[18.0,19.0,22.0,28.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":58.01,"put_25d_iv":258.51,"call_25d_iv":200.5,"put_25d_strike":11.0,"call_25d_strike":28.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":18.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":278,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":22.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":129,"put_oi":0},{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":613.0,"net_charm":613.0,"call_oi":0,"put_oi":109},{"strike":18.0,"call_charm":-52408.0,"put_charm":0,"net_charm":-52408.0,"call_oi":278,"put_oi":0},{"strike":19.0,"call_charm":-10038.0,"put_charm":0,"net_charm":-10038.0,"call_oi":51,"put_oi":0},{"strike":22.0,"call_charm":-23855.0,"put_charm":0,"net_charm":-23855.0,"call_oi":129,"put_oi":0},{"strike":28.0,"call_charm":-8275.0,"put_charm":0,"net_charm":-8275.0,"call_oi":90,"put_oi":0}],"net_charm":-93964.0,"weekend_delta_shift":-281893.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41095.0,"put_delta":-2413.0,"net_delta":38682.0,"call_oi":694,"put_oi":201,"total_oi":895,"total_volume":316,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":-580.0,"net_delta":-535.0,"call_oi":1,"put_oi":24,"total_oi":25,"total_volume":37,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":659.0,"put_delta":-120.0,"net_delta":539.0,"call_oi":13,"put_oi":5,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68.0,"put_delta":0,"net_delta":68.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":638.0,"put_delta":-1.0,"net_delta":636.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":278,"put_oi":8,"total_oi":286,"bias":"bearish"},{"strike":19.0,"call_volume":315,"put_volume":0,"total_volume":315,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":21.65999984741211,"peak_call_strike":19.0,"peak_put_strike":18.0,"total_call_volume":318,"total_put_volume":37,"volume_pc_ratio":0.116},"iv_contours":{"x":[0.79,0.83,0.88,0.92,1.02,1.06,1.11,1.2,1.25,1.29],"y":[14,49],"z":[[198.15,191.46,195.14,200.55,202.23,202.95,199.51,204.13,203.33,200.5],[164.89,null,null,null,null,null,null,null,null,null]],"levels":[164.9,168.8,172.7,176.7,180.6,184.5,188.4,192.4,196.3,200.2,204.1],"min_iv":164.9,"max_iv":204.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":210.14},{"date":"2026-09-15","iv":226.01},{"date":"2026-09-16","iv":244.54},{"date":"2026-09-17","iv":183.98},{"date":"2026-09-18","iv":166.75},{"date":"2026-09-21","iv":177.88},{"date":"2026-09-22","iv":177.9},{"date":"2026-09-23","iv":172.8},{"date":"2026-09-24","iv":181.3},{"date":"2026-09-25","iv":180.1},{"date":"2026-09-28","iv":180.3},{"date":"2026-09-29","iv":186.3},{"date":"2026-09-30","iv":187.1},{"date":"2026-10-01","iv":184.5},{"date":"2026-10-02","iv":191.1}]}}