{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APLY","summary":{"name":"APLY","price":11.72,"total_oi":538,"call_oi":101,"put_oi":437,"pc_ratio":4.327,"net_gex":-2845.34,"avg_iv":78.5,"iv_rank":57.9,"iv_52w_high":92.74,"iv_52w_low":58.9,"gamma_flip":11.06,"max_pain":19.0},"features":{"symbol":"APLY","price":11.72,"total_oi":538,"analysis_coverage":0.7778,"avg_iv_pct":78.5,"iv_rank":57.9,"iv_52w_high_pct":92.74,"iv_52w_low_pct":58.9,"front_dte":14,"front_atm_iv_pct":35.7932,"back_atm_iv_pct":64.6294,"term_premium_pp":-28.8362,"expected_move_front_pct":7.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.327,"put_call_oi_front_ratio":4.544,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.57541,"dealer_delta_normalized":0.573271,"gex_per_100k_oi":-528873.605948,"vanna_per_100k_oi":-1486.988848,"charm_per_100k_oi":2033457.249071,"weekend_delta_shift_per_100k_oi":6100371.747212,"iv_surface_range_pp":85.2,"gamma_flip_distance_pct":-5.631399,"max_pain_distance_pct":62.116041,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-134.45,"net_gex":-134.45,"call_oi":1,"put_oi":7},{"strike":12.0,"call_gex":2854.09,"put_gex":-657.67,"net_gex":2196.41,"call_oi":38,"put_oi":13},{"strike":13.0,"call_gex":911.21,"put_gex":-2527.75,"net_gex":-1616.54,"call_oi":39,"put_oi":91},{"strike":14.0,"call_gex":235.3,"put_gex":-1588.4,"net_gex":-1353.09,"call_oi":14,"put_oi":91},{"strike":15.0,"call_gex":105.85,"put_gex":-943.05,"net_gex":-837.2,"call_oi":8,"put_oi":73},{"strike":16.0,"call_gex":0.0,"put_gex":-77.82,"net_gex":-77.82,"call_oi":0,"put_oi":8},{"strike":17.0,"call_gex":0.0,"put_gex":-257.17,"net_gex":-257.17,"call_oi":0,"put_oi":32},{"strike":18.0,"call_gex":0.0,"put_gex":-46.06,"net_gex":-46.06,"call_oi":0,"put_oi":6},{"strike":19.0,"call_gex":0.0,"put_gex":-128.56,"net_gex":-128.56,"call_oi":0,"put_oi":18},{"strike":20.0,"call_gex":0.0,"put_gex":-80.77,"net_gex":-80.77,"call_oi":0,"put_oi":12},{"strike":21.0,"call_gex":0.0,"put_gex":-157.06,"net_gex":-157.06,"call_oi":0,"put_oi":25},{"strike":22.0,"call_gex":0.0,"put_gex":-155.08,"net_gex":-155.08,"call_oi":0,"put_oi":26},{"strike":23.0,"call_gex":0.0,"put_gex":-197.95,"net_gex":-197.95,"call_oi":0,"put_oi":35}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":2679.0,"total_value":2679.0},{"strike":11.0,"call_value":1.0,"put_value":2242.0,"total_value":2243.0},{"strike":12.0,"call_value":3.0,"put_value":1812.0,"total_value":1815.0},{"strike":13.0,"call_value":43.0,"put_value":1395.0,"total_value":1438.0},{"strike":14.0,"call_value":122.0,"put_value":1069.0,"total_value":1191.0},{"strike":15.0,"call_value":215.0,"put_value":834.0,"total_value":1049.0},{"strike":16.0,"call_value":316.0,"put_value":672.0,"total_value":988.0},{"strike":17.0,"call_value":417.0,"put_value":518.0,"total_value":935.0},{"strike":18.0,"call_value":518.0,"put_value":396.0,"total_value":914.0},{"strike":19.0,"call_value":619.0,"put_value":280.0,"total_value":899.0},{"strike":20.0,"call_value":720.0,"put_value":182.0,"total_value":902.0},{"strike":21.0,"call_value":821.0,"put_value":96.0,"total_value":917.0},{"strike":22.0,"call_value":922.0,"put_value":35.0,"total_value":957.0},{"strike":23.0,"call_value":1023.0,"put_value":0,"total_value":1023.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":92.5,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.5,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.6,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.3,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.4,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.0,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.5,"strike":15.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.1,"strike":19.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6479,"contract_count":3,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":10},{"expiration":"04/16/2027","dte":196,"iv":0.3795,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.01,"expected_move_2std":14.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.68,"expected_move_2std":47.36,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.88,"expected_move_2std":35.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":68,"put_oi":309,"total_oi":377,"pc_ratio":4.544,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30,"put_oi":125,"total_oi":155,"pc_ratio":4.167,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":7},{"strike":12.0,"call_delta_oi":1413.0,"put_delta_oi":-749.0,"dealer_delta":-664.0,"call_oi":38,"put_oi":13},{"strike":13.0,"call_delta_oi":1224.0,"put_delta_oi":-6976.0,"dealer_delta":5751.0,"call_oi":39,"put_oi":91},{"strike":14.0,"call_delta_oi":382.0,"put_delta_oi":-7322.0,"dealer_delta":6941.0,"call_oi":14,"put_oi":91},{"strike":15.0,"call_delta_oi":185.0,"put_delta_oi":-6069.0,"dealer_delta":5884.0,"call_oi":8,"put_oi":73},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-706.0,"dealer_delta":706.0,"call_oi":0,"put_oi":8},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-2857.0,"dealer_delta":2857.0,"call_oi":0,"put_oi":32},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":6},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1285.0,"dealer_delta":1285.0,"call_oi":0,"put_oi":18},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-886.0,"dealer_delta":886.0,"call_oi":0,"put_oi":12},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1849.0,"dealer_delta":1849.0,"call_oi":0,"put_oi":25},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1969.0,"dealer_delta":1969.0,"call_oi":0,"put_oi":26},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-2728.0,"dealer_delta":2728.0,"call_oi":0,"put_oi":35}],"net_dealer_delta":30842.0,"total_call_delta":3204.0,"total_put_delta":-34046.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7688,"call_gamma":0,"put_gamma":0.203233,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":90},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8047,"call_gamma":0,"put_gamma":0.127076,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":91},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8314,"call_gamma":0,"put_gamma":0.094049,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":73}],"strikes":[13.0,14.0,15.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":90},{"strike":14.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":91},{"strike":15.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":73}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":2946.0,"net_charm":2946.0,"call_oi":0,"put_oi":90},{"strike":14.0,"call_charm":0,"put_charm":4137.0,"net_charm":4137.0,"call_oi":0,"put_oi":91},{"strike":15.0,"call_charm":0,"put_charm":3857.0,"net_charm":3857.0,"call_oi":0,"put_oi":73}],"net_charm":10940.0,"weekend_delta_shift":32820.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2193.0,"put_delta":-24673.0,"net_delta":-22480.0,"call_oi":68,"put_oi":309,"total_oi":377,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103.0,"put_delta":0,"net_delta":103.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":908.0,"put_delta":-9242.0,"net_delta":-8334.0,"call_oi":29,"put_oi":125,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-131.0,"net_delta":-131.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":13,"total_oi":51,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":91,"total_oi":130,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":91,"total_oi":105,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":73,"total_oi":81,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"}],"underlying_price":11.720000267028809,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.11,1.2,1.28],"y":[14,105],"z":[[35.8,80.35,98.2,121.02],[null,null,41.74,null]],"levels":[35.8,44.3,52.8,61.4,69.9,78.4,86.9,95.5,104.0,112.5,121.0],"min_iv":35.8,"max_iv":121.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.41},{"date":"2026-09-15","iv":89.82},{"date":"2026-09-16","iv":92.74},{"date":"2026-09-17","iv":81.84},{"date":"2026-09-18","iv":84.81},{"date":"2026-09-21","iv":71.8},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":69.3},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":69.0},{"date":"2026-09-30","iv":75.4},{"date":"2026-10-01","iv":79.4},{"date":"2026-10-02","iv":78.5}]}}