{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APLX","summary":{"name":"APLX","price":7.38,"total_oi":14373,"call_oi":8812,"put_oi":5561,"pc_ratio":0.631,"net_gex":7819.82,"avg_iv":193.5,"iv_rank":33.8,"iv_52w_high":226.33,"iv_52w_low":176.72,"gamma_flip":2.0,"max_pain":8.0},"features":{"symbol":"APLX","price":7.38,"total_oi":14373,"analysis_coverage":0.8889,"avg_iv_pct":193.5,"iv_rank":33.8,"iv_52w_high_pct":226.33,"iv_52w_low_pct":176.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.39,"risk_reversal_30d_pp":7.39,"butterfly_front_pp":-11.27,"butterfly_30d_pp":-11.27,"put_call_oi_ratio":0.631,"put_call_oi_front_ratio":0.954,"put_call_volume_front_ratio":0.46,"option_volume":1765,"volume_oi_ratio":0.1228,"net_delta_normalized":0.091981,"dealer_delta_normalized":-0.091662,"gex_per_100k_oi":54406.317401,"vanna_per_100k_oi":1022.750991,"charm_per_100k_oi":-97975.370486,"weekend_delta_shift_per_100k_oi":-293933.068949,"iv_surface_range_pp":61.7,"gamma_flip_distance_pct":-72.899729,"max_pain_distance_pct":8.401084,"peak_call_distance_pct":35.501355,"peak_put_distance_pct":8.401084},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.18,"net_gex":-0.18,"call_oi":42,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":3.0,"call_gex":120.34,"put_gex":-22.15,"net_gex":98.19,"call_oi":109,"put_oi":22},{"strike":4.0,"call_gex":232.26,"put_gex":-58.1,"net_gex":174.16,"call_oi":128,"put_oi":34},{"strike":5.0,"call_gex":428.81,"put_gex":-1852.89,"net_gex":-1424.08,"call_oi":149,"put_oi":524},{"strike":6.0,"call_gex":603.52,"put_gex":-6830.49,"net_gex":-6226.97,"call_oi":154,"put_oi":1230},{"strike":7.0,"call_gex":12811.67,"put_gex":-8053.19,"net_gex":4758.48,"call_oi":1727,"put_oi":1307},{"strike":8.0,"call_gex":3260.65,"put_gex":-5637.44,"net_gex":-2376.79,"call_oi":814,"put_oi":912},{"strike":9.0,"call_gex":2082.96,"put_gex":-2933.54,"net_gex":-850.57,"call_oi":315,"put_oi":466},{"strike":10.0,"call_gex":7323.8,"put_gex":-2455.52,"net_gex":4868.27,"call_oi":1186,"put_oi":427},{"strike":11.0,"call_gex":985.48,"put_gex":-95.07,"net_gex":890.41,"call_oi":205,"put_oi":24},{"strike":12.0,"call_gex":1804.01,"put_gex":-237.22,"net_gex":1566.79,"call_oi":530,"put_oi":60},{"strike":13.0,"call_gex":877.57,"put_gex":-295.48,"net_gex":582.09,"call_oi":236,"put_oi":89},{"strike":14.0,"call_gex":549.74,"put_gex":-153.58,"net_gex":396.16,"call_oi":162,"put_oi":52},{"strike":15.0,"call_gex":1176.52,"put_gex":-485.03,"net_gex":691.49,"call_oi":378,"put_oi":174},{"strike":16.0,"call_gex":195.87,"put_gex":-22.32,"net_gex":173.55,"call_oi":69,"put_oi":7},{"strike":17.0,"call_gex":711.45,"put_gex":-17.12,"net_gex":694.33,"call_oi":318,"put_oi":7},{"strike":18.0,"call_gex":373.17,"put_gex":-11.1,"net_gex":362.07,"call_oi":157,"put_oi":4},{"strike":19.0,"call_gex":153.27,"put_gex":-30.63,"net_gex":122.63,"call_oi":61,"put_oi":13},{"strike":20.0,"call_gex":161.58,"put_gex":-103.63,"net_gex":57.96,"call_oi":62,"put_oi":46},{"strike":21.0,"call_gex":234.79,"put_gex":-21.34,"net_gex":213.45,"call_oi":94,"put_oi":10},{"strike":22.0,"call_gex":14.86,"put_gex":-1.97,"net_gex":12.89,"call_oi":6,"put_oi":1},{"strike":23.0,"call_gex":174.78,"put_gex":-34.51,"net_gex":140.27,"call_oi":77,"put_oi":18},{"strike":24.0,"call_gex":100.97,"put_gex":0.0,"net_gex":100.97,"call_oi":52,"put_oi":0},{"strike":25.0,"call_gex":224.44,"put_gex":-49.43,"net_gex":175.01,"call_oi":100,"put_oi":27},{"strike":26.0,"call_gex":299.16,"put_gex":0.0,"net_gex":299.16,"call_oi":140,"put_oi":0},{"strike":27.0,"call_gex":14.13,"put_gex":-21.16,"net_gex":-7.03,"call_oi":7,"put_oi":12},{"strike":28.0,"call_gex":39.52,"put_gex":-1.74,"net_gex":37.79,"call_oi":19,"put_oi":1},{"strike":29.0,"call_gex":1.93,"put_gex":-5.13,"net_gex":-3.2,"call_oi":1,"put_oi":3},{"strike":30.0,"call_gex":235.65,"put_gex":-25.31,"net_gex":210.35,"call_oi":147,"put_oi":15},{"strike":31.0,"call_gex":3.64,"put_gex":-1.67,"net_gex":1.97,"call_oi":2,"put_oi":1},{"strike":32.0,"call_gex":69.14,"put_gex":-6.59,"net_gex":62.55,"call_oi":35,"put_oi":4},{"strike":33.0,"call_gex":22.34,"put_gex":-9.78,"net_gex":12.56,"call_oi":13,"put_oi":6},{"strike":34.0,"call_gex":8.44,"put_gex":-8.07,"net_gex":0.37,"call_oi":5,"put_oi":5},{"strike":35.0,"call_gex":370.9,"put_gex":-27.2,"net_gex":343.7,"call_oi":194,"put_oi":17},{"strike":36.0,"call_gex":264.65,"put_gex":0.0,"net_gex":264.65,"call_oi":157,"put_oi":0},{"strike":37.0,"call_gex":20.62,"put_gex":0.0,"net_gex":20.62,"call_oi":11,"put_oi":0},{"strike":38.0,"call_gex":31.66,"put_gex":-31.26,"net_gex":0.41,"call_oi":20,"put_oi":20},{"strike":39.0,"call_gex":7.36,"put_gex":0.0,"net_gex":7.36,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":438.09,"put_gex":0.0,"net_gex":438.09,"call_oi":291,"put_oi":0},{"strike":41.0,"call_gex":34.41,"put_gex":0.0,"net_gex":34.41,"call_oi":19,"put_oi":0},{"strike":42.0,"call_gex":17.82,"put_gex":-9.15,"net_gex":8.67,"call_oi":11,"put_oi":6},{"strike":43.0,"call_gex":328.16,"put_gex":-9.1,"net_gex":319.06,"call_oi":184,"put_oi":6},{"strike":44.0,"call_gex":17.7,"put_gex":0.0,"net_gex":17.7,"call_oi":10,"put_oi":0},{"strike":45.0,"call_gex":95.36,"put_gex":-10.51,"net_gex":84.85,"call_oi":62,"put_oi":7},{"strike":46.0,"call_gex":24.48,"put_gex":-4.49,"net_gex":20.0,"call_oi":14,"put_oi":3},{"strike":47.0,"call_gex":26.28,"put_gex":0.0,"net_gex":26.28,"call_oi":19,"put_oi":0},{"strike":48.0,"call_gex":418.9,"put_gex":0.0,"net_gex":418.9,"call_oi":306,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":41555.0,"total_value":41555.0},{"strike":2.0,"call_value":42.0,"put_value":35995.0,"total_value":36037.0},{"strike":3.0,"call_value":92.0,"put_value":30435.0,"total_value":30527.0},{"strike":4.0,"call_value":251.0,"put_value":24897.0,"total_value":25148.0},{"strike":5.0,"call_value":538.0,"put_value":19393.0,"total_value":19931.0},{"strike":6.0,"call_value":974.0,"put_value":14413.0,"total_value":15387.0},{"strike":7.0,"call_value":1564.0,"put_value":10663.0,"total_value":12227.0},{"strike":8.0,"call_value":3881.0,"put_value":8220.0,"total_value":12101.0},{"strike":9.0,"call_value":7012.0,"put_value":6689.0,"total_value":13701.0},{"strike":10.0,"call_value":10458.0,"put_value":5624.0,"total_value":16082.0},{"strike":11.0,"call_value":15090.0,"put_value":4986.0,"total_value":20076.0},{"strike":12.0,"call_value":19927.0,"put_value":4372.0,"total_value":24299.0},{"strike":13.0,"call_value":25294.0,"put_value":3818.0,"total_value":29112.0},{"strike":14.0,"call_value":30897.0,"put_value":3353.0,"total_value":34250.0},{"strike":15.0,"call_value":36662.0,"put_value":2940.0,"total_value":39602.0},{"strike":16.0,"call_value":42805.0,"put_value":2701.0,"total_value":45506.0},{"strike":17.0,"call_value":49017.0,"put_value":2469.0,"total_value":51486.0},{"strike":18.0,"call_value":55547.0,"put_value":2244.0,"total_value":57791.0},{"strike":19.0,"call_value":62234.0,"put_value":2023.0,"total_value":64257.0},{"strike":20.0,"call_value":68982.0,"put_value":1815.0,"total_value":70797.0},{"strike":21.0,"call_value":75792.0,"put_value":1653.0,"total_value":77445.0},{"strike":22.0,"call_value":82696.0,"put_value":1501.0,"total_value":84197.0},{"strike":23.0,"call_value":89606.0,"put_value":1350.0,"total_value":90956.0},{"strike":24.0,"call_value":96593.0,"put_value":1217.0,"total_value":97810.0},{"strike":25.0,"call_value":103632.0,"put_value":1084.0,"total_value":104716.0},{"strike":26.0,"call_value":110771.0,"put_value":978.0,"total_value":111749.0},{"strike":27.0,"call_value":118050.0,"put_value":872.0,"total_value":118922.0},{"strike":28.0,"call_value":125336.0,"put_value":778.0,"total_value":126114.0},{"strike":29.0,"call_value":132641.0,"put_value":685.0,"total_value":133326.0},{"strike":30.0,"call_value":139947.0,"put_value":595.0,"total_value":140542.0},{"strike":31.0,"call_value":147400.0,"put_value":520.0,"total_value":147920.0},{"strike":32.0,"call_value":154855.0,"put_value":446.0,"total_value":155301.0},{"strike":33.0,"call_value":162345.0,"put_value":376.0,"total_value":162721.0},{"strike":34.0,"call_value":169848.0,"put_value":312.0,"total_value":170160.0},{"strike":35.0,"call_value":177356.0,"put_value":253.0,"total_value":177609.0},{"strike":36.0,"call_value":185058.0,"put_value":211.0,"total_value":185269.0},{"strike":37.0,"call_value":192917.0,"put_value":169.0,"total_value":193086.0},{"strike":38.0,"call_value":200787.0,"put_value":127.0,"total_value":200914.0},{"strike":39.0,"call_value":208677.0,"put_value":105.0,"total_value":208782.0},{"strike":40.0,"call_value":216573.0,"put_value":83.0,"total_value":216656.0},{"strike":41.0,"call_value":224760.0,"put_value":61.0,"total_value":224821.0},{"strike":42.0,"call_value":232966.0,"put_value":39.0,"total_value":233005.0},{"strike":43.0,"call_value":241183.0,"put_value":23.0,"total_value":241206.0},{"strike":44.0,"call_value":249584.0,"put_value":13.0,"total_value":249597.0},{"strike":45.0,"call_value":257995.0,"put_value":3.0,"total_value":257998.0},{"strike":46.0,"call_value":266468.0,"put_value":0.0,"total_value":266468.0},{"strike":47.0,"call_value":274955.0,"put_value":0.0,"total_value":274955.0},{"strike":48.0,"call_value":283461.0,"put_value":0,"total_value":283461.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":240.4,"strike":4.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":167.3,"strike":5.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.3,"strike":4.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":205.0,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":174.5,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":152.1,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":204.5,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":164.6,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":166.5,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":231.7,"strike":13.63},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":172.3,"strike":12.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.8,"strike":27.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":3498},{"expiration":"11/20/2026","dte":49,"iv":0.2459,"contract_count":4,"total_oi":338},{"expiration":"12/18/2026","dte":77,"iv":0.0266,"contract_count":4,"total_oi":464},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":460}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4370,"put_oi":4170,"total_oi":8540,"pc_ratio":0.954,"pc_ratio_volume":0.46,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":244,"put_oi":524,"total_oi":768,"pc_ratio":2.148,"pc_ratio_volume":0.017,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2956,"put_oi":612,"total_oi":3568,"pc_ratio":0.207,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1242,"put_oi":255,"total_oi":1497,"pc_ratio":0.205,"pc_ratio_volume":0.222,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":10198.0,"put_delta_oi":-176.0,"dealer_delta":-10022.0,"call_oi":109,"put_oi":22},{"strike":4.0,"call_delta_oi":11390.0,"put_delta_oi":-382.0,"dealer_delta":-11008.0,"call_oi":128,"put_oi":34},{"strike":5.0,"call_delta_oi":12383.0,"put_delta_oi":-6658.0,"dealer_delta":-5725.0,"call_oi":149,"put_oi":524},{"strike":6.0,"call_delta_oi":11804.0,"put_delta_oi":-28842.0,"dealer_delta":17038.0,"call_oi":154,"put_oi":1230},{"strike":7.0,"call_delta_oi":109185.0,"put_delta_oi":-46783.0,"dealer_delta":-62403.0,"call_oi":1727,"put_oi":1307},{"strike":8.0,"call_delta_oi":50364.0,"put_delta_oi":-42462.0,"dealer_delta":-7902.0,"call_oi":814,"put_oi":912},{"strike":9.0,"call_delta_oi":12994.0,"put_delta_oi":-26708.0,"dealer_delta":13714.0,"call_oi":315,"put_oi":466},{"strike":10.0,"call_delta_oi":35010.0,"put_delta_oi":-28207.0,"dealer_delta":-6803.0,"call_oi":1186,"put_oi":427},{"strike":11.0,"call_delta_oi":5688.0,"put_delta_oi":-1406.0,"dealer_delta":-4283.0,"call_oi":205,"put_oi":24},{"strike":12.0,"call_delta_oi":20037.0,"put_delta_oi":-4047.0,"dealer_delta":-15991.0,"call_oi":530,"put_oi":60},{"strike":13.0,"call_delta_oi":4188.0,"put_delta_oi":-6019.0,"dealer_delta":1831.0,"call_oi":236,"put_oi":89},{"strike":14.0,"call_delta_oi":3728.0,"put_delta_oi":-4535.0,"dealer_delta":807.0,"call_oi":162,"put_oi":52},{"strike":15.0,"call_delta_oi":13312.0,"put_delta_oi":-14383.0,"dealer_delta":1071.0,"call_oi":378,"put_oi":174},{"strike":16.0,"call_delta_oi":1000.0,"put_delta_oi":-519.0,"dealer_delta":-482.0,"call_oi":69,"put_oi":7},{"strike":17.0,"call_delta_oi":3067.0,"put_delta_oi":-564.0,"dealer_delta":-2504.0,"call_oi":318,"put_oi":7},{"strike":18.0,"call_delta_oi":1886.0,"put_delta_oi":-309.0,"dealer_delta":-1577.0,"call_oi":157,"put_oi":4},{"strike":19.0,"call_delta_oi":1154.0,"put_delta_oi":-1094.0,"dealer_delta":-60.0,"call_oi":61,"put_oi":13},{"strike":20.0,"call_delta_oi":1306.0,"put_delta_oi":-3943.0,"dealer_delta":2637.0,"call_oi":62,"put_oi":46},{"strike":21.0,"call_delta_oi":3112.0,"put_delta_oi":-854.0,"dealer_delta":-2257.0,"call_oi":94,"put_oi":10},{"strike":22.0,"call_delta_oi":167.0,"put_delta_oi":-90.0,"dealer_delta":-78.0,"call_oi":6,"put_oi":1},{"strike":23.0,"call_delta_oi":1730.0,"put_delta_oi":-1609.0,"dealer_delta":-120.0,"call_oi":77,"put_oi":18},{"strike":24.0,"call_delta_oi":2471.0,"put_delta_oi":0,"dealer_delta":-2471.0,"call_oi":52,"put_oi":0},{"strike":25.0,"call_delta_oi":2409.0,"put_delta_oi":-2406.0,"dealer_delta":-3.0,"call_oi":100,"put_oi":27},{"strike":26.0,"call_delta_oi":5442.0,"put_delta_oi":0,"dealer_delta":-5442.0,"call_oi":140,"put_oi":0},{"strike":27.0,"call_delta_oi":114.0,"put_delta_oi":-1065.0,"dealer_delta":952.0,"call_oi":7,"put_oi":12},{"strike":28.0,"call_delta_oi":722.0,"put_delta_oi":-89.0,"dealer_delta":-634.0,"call_oi":19,"put_oi":1},{"strike":29.0,"call_delta_oi":16.0,"put_delta_oi":-265.0,"dealer_delta":249.0,"call_oi":1,"put_oi":3},{"strike":30.0,"call_delta_oi":1531.0,"put_delta_oi":-1324.0,"dealer_delta":-207.0,"call_oi":147,"put_oi":15},{"strike":31.0,"call_delta_oi":30.0,"put_delta_oi":-88.0,"dealer_delta":58.0,"call_oi":2,"put_oi":1},{"strike":32.0,"call_delta_oi":1306.0,"put_delta_oi":-352.0,"dealer_delta":-954.0,"call_oi":35,"put_oi":4},{"strike":33.0,"call_delta_oi":182.0,"put_delta_oi":-527.0,"dealer_delta":345.0,"call_oi":13,"put_oi":6},{"strike":34.0,"call_delta_oi":69.0,"put_delta_oi":-438.0,"dealer_delta":369.0,"call_oi":5,"put_oi":5},{"strike":35.0,"call_delta_oi":7153.0,"put_delta_oi":-1486.0,"dealer_delta":-5667.0,"call_oi":194,"put_oi":17},{"strike":36.0,"call_delta_oi":7664.0,"put_delta_oi":0,"dealer_delta":-7664.0,"call_oi":157,"put_oi":0},{"strike":37.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":11,"put_oi":0},{"strike":38.0,"call_delta_oi":270.0,"put_delta_oi":-1738.0,"dealer_delta":1468.0,"call_oi":20,"put_oi":20},{"strike":39.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":3683.0,"put_delta_oi":0,"dealer_delta":-3683.0,"call_oi":291,"put_oi":0},{"strike":41.0,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":19,"put_oi":0},{"strike":42.0,"call_delta_oi":530.0,"put_delta_oi":-517.0,"dealer_delta":-13.0,"call_oi":11,"put_oi":6},{"strike":43.0,"call_delta_oi":6619.0,"put_delta_oi":-516.0,"dealer_delta":-6103.0,"call_oi":184,"put_oi":6},{"strike":44.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":10,"put_oi":0},{"strike":45.0,"call_delta_oi":3142.0,"put_delta_oi":-600.0,"dealer_delta":-2542.0,"call_oi":62,"put_oi":7},{"strike":46.0,"call_delta_oi":494.0,"put_delta_oi":-257.0,"dealer_delta":-237.0,"call_oi":14,"put_oi":3},{"strike":47.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":19,"put_oi":0},{"strike":48.0,"call_delta_oi":3724.0,"put_delta_oi":0,"dealer_delta":-3724.0,"call_oi":306,"put_oi":0}],"net_dealer_delta":-131746.0,"total_call_delta":363005.0,"total_put_delta":-231260.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.380000114440918,"strikes":[{"strike":3.0,"moneyness":0.4065,"type":"call","iv":1.2513,"delta":0.9344,"oi":106},{"strike":8.0,"moneyness":1.084,"type":"call","iv":1.6113,"delta":0.6875,"oi":331},{"strike":12.0,"moneyness":1.626,"type":"call","iv":1.592,"delta":0.5418,"oi":257}]},{"expiration":"10/16/2026","underlying_price":7.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.6775,"type":"put","iv":2.0883,"delta":-0.1173,"oi":429},{"strike":6.0,"moneyness":0.813,"type":"put","iv":2.0525,"delta":-0.2321,"oi":1086},{"strike":7.0,"moneyness":0.9485,"type":"call","iv":1.9396,"delta":0.6299,"oi":1639},{"strike":7.0,"moneyness":0.9485,"type":"put","iv":2.1595,"delta":-0.368,"oi":1047},{"strike":8.0,"moneyness":1.084,"type":"call","iv":1.8268,"delta":0.4772,"oi":123},{"strike":8.0,"moneyness":1.084,"type":"put","iv":2.2627,"delta":-0.4888,"oi":689},{"strike":9.0,"moneyness":1.2195,"type":"call","iv":1.9385,"delta":0.3611,"oi":244},{"strike":9.0,"moneyness":1.2195,"type":"put","iv":2.116,"delta":-0.6154,"oi":368},{"strike":10.0,"moneyness":1.355,"type":"call","iv":1.9787,"delta":0.2667,"oi":1030},{"strike":10.0,"moneyness":1.355,"type":"put","iv":2.2321,"delta":-0.6939,"oi":360},{"strike":11.0,"moneyness":1.4905,"type":"call","iv":1.9933,"delta":0.1925,"oi":149},{"strike":12.0,"moneyness":1.626,"type":"call","iv":1.9493,"delta":0.1285,"oi":178},{"strike":13.0,"moneyness":1.7615,"type":"call","iv":2.3322,"delta":0.1439,"oi":211},{"strike":17.0,"moneyness":2.3035,"type":"call","iv":2.6062,"delta":0.0739,"oi":268},{"strike":18.0,"moneyness":2.439,"type":"call","iv":2.9703,"delta":0.0955,"oi":113}]},{"expiration":"11/20/2026","underlying_price":7.380000114440918,"strikes":[{"strike":7.0,"moneyness":0.9485,"type":"put","iv":1.8437,"delta":-0.3366,"oi":150},{"strike":8.0,"moneyness":1.084,"type":"put","iv":1.693,"delta":-0.4267,"oi":113}]},{"expiration":"12/18/2026","underlying_price":7.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.6775,"type":"call","iv":1.4758,"delta":0.8233,"oi":123},{"strike":8.0,"moneyness":1.084,"type":"call","iv":1.6453,"delta":0.6102,"oi":311},{"strike":15.0,"moneyness":2.0325,"type":"call","iv":1.657,"delta":0.2917,"oi":189},{"strike":26.0,"moneyness":3.523,"type":"call","iv":2.9012,"delta":0.3887,"oi":140},{"strike":30.0,"moneyness":4.065,"type":"call","iv":1.8241,"delta":0.1042,"oi":147},{"strike":40.0,"moneyness":5.4201,"type":"call","iv":2.2306,"delta":0.1266,"oi":291},{"strike":48.0,"moneyness":6.5041,"type":"call","iv":2.3868,"delta":0.1217,"oi":306}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7806,"put_delta":-0.2321,"call_gamma":0.115373,"put_gamma":0.106754,"call_theta":-0.0296,"put_theta":-0.0333,"call_vega":0.0041,"put_vega":0.0043,"call_oi":55,"put_oi":1086},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6299,"put_delta":-0.368,"call_gamma":0.139782,"put_gamma":0.125308,"call_theta":-0.0396,"put_theta":-0.0432,"call_vega":0.0053,"put_vega":0.0052,"call_oi":1639,"put_oi":1047},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4772,"put_delta":-0.4888,"call_gamma":0.156539,"put_gamma":0.12654,"call_theta":-0.0393,"put_theta":-0.0477,"call_vega":0.0055,"put_vega":0.0056,"call_oi":123,"put_oi":689},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3611,"put_delta":-0.6154,"call_gamma":0.138722,"put_gamma":0.12966,"call_theta":-0.0391,"put_theta":-0.0425,"call_vega":0.0052,"put_vega":0.0053,"call_oi":244,"put_oi":368},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2555,"call_gamma":0,"put_gamma":0.075858,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":78},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3366,"call_gamma":0,"put_gamma":0.073971,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":150},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4267,"call_gamma":0,"put_gamma":0.086562,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":113},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.253,"call_gamma":0,"put_gamma":0.056428,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":58},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6102,"put_delta":-0.3856,"call_gamma":0.069239,"put_gamma":0.067416,"call_theta":-0.0143,"put_theta":-0.0136,"call_vega":0.0129,"put_vega":0.0129,"call_oi":311,"put_oi":75}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.39,"put_25d_iv":205.25,"call_25d_iv":197.87,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.29,"put_25d_iv":158.32,"call_25d_iv":165.61,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.59,"put_25d_iv":168.29,"call_25d_iv":165.7,"put_25d_strike":6.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.73,"put_25d_iv":162.72,"call_25d_iv":161.99,"put_25d_strike":7.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":106,"put_oi":0},{"strike":4.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":126,"put_oi":0},{"strike":5.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":123,"put_oi":497},{"strike":6.0,"call_vanna":-9.0,"put_vanna":42.0,"net_vanna":33.0,"call_oi":124,"put_oi":1222},{"strike":7.0,"call_vanna":-30.0,"put_vanna":33.0,"net_vanna":3.0,"call_oi":1639,"put_oi":1262},{"strike":8.0,"call_vanna":-41.0,"put_vanna":7.0,"net_vanna":-35.0,"call_oi":765,"put_oi":877},{"strike":9.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":244,"put_oi":368},{"strike":10.0,"call_vanna":31.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":1159,"put_oi":416},{"strike":11.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":149,"put_oi":0},{"strike":12.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":522,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":211,"put_oi":0},{"strike":14.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0},{"strike":15.0,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":345,"put_oi":71},{"strike":16.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":268,"put_oi":0},{"strike":18.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":113,"put_oi":0},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":74,"put_oi":0},{"strike":23.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":25.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":57,"put_oi":0},{"strike":26.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":140,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":147,"put_oi":0},{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":194,"put_oi":0},{"strike":36.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":40.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":291,"put_oi":0},{"strike":43.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":184,"put_oi":0},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":62,"put_oi":0},{"strike":48.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":306,"put_oi":0}],"net_vanna":147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2966.0,"net_charm":2966.0,"call_oi":0,"put_oi":497},{"strike":6.0,"call_charm":-3313.0,"put_charm":22087.0,"net_charm":18774.0,"call_oi":55,"put_oi":1164},{"strike":7.0,"call_charm":-106664.0,"put_charm":44051.0,"net_charm":-62613.0,"call_oi":1639,"put_oi":1197},{"strike":8.0,"call_charm":-6013.0,"put_charm":42547.0,"net_charm":36533.0,"call_oi":123,"put_oi":802},{"strike":9.0,"call_charm":-8991.0,"put_charm":25108.0,"net_charm":16117.0,"call_oi":244,"put_oi":368},{"strike":10.0,"call_charm":-25406.0,"put_charm":26697.0,"net_charm":1291.0,"call_oi":1087,"put_oi":360},{"strike":11.0,"call_charm":-2194.0,"put_charm":0,"net_charm":-2194.0,"call_oi":149,"put_oi":0},{"strike":12.0,"call_charm":-1313.0,"put_charm":0,"net_charm":-1313.0,"call_oi":178,"put_oi":0},{"strike":13.0,"call_charm":-2251.0,"put_charm":0,"net_charm":-2251.0,"call_oi":211,"put_oi":0},{"strike":14.0,"call_charm":-1174.0,"put_charm":0,"net_charm":-1174.0,"call_oi":95,"put_oi":0},{"strike":15.0,"call_charm":-19534.0,"put_charm":1707.0,"net_charm":-17828.0,"call_oi":156,"put_oi":71},{"strike":16.0,"call_charm":-619.0,"put_charm":0,"net_charm":-619.0,"call_oi":60,"put_oi":0},{"strike":17.0,"call_charm":-1011.0,"put_charm":0,"net_charm":-1011.0,"call_oi":268,"put_oi":0},{"strike":18.0,"call_charm":-761.0,"put_charm":0,"net_charm":-761.0,"call_oi":113,"put_oi":0}],"net_charm":-14082.0,"weekend_delta_shift":-42247.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":171580.0,"put_delta":-166380.0,"net_delta":5200.0,"call_oi":4367,"put_oi":4170,"total_oi":8537,"total_volume":1440,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10320.0,"put_delta":-20056.0,"net_delta":-9735.0,"call_oi":244,"put_oi":524,"total_oi":768,"total_volume":237,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":106658.0,"put_delta":-36859.0,"net_delta":69799.0,"call_oi":2955,"put_oi":612,"total_oi":3567,"total_volume":23,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":74447.0,"put_delta":-7966.0,"net_delta":66481.0,"call_oi":1196,"put_oi":255,"total_oi":1451,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":22,"total_oi":131,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":128,"put_oi":34,"total_oi":162,"bias":"bearish"},{"strike":5.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":149,"put_oi":524,"total_oi":673,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":51,"total_volume":52,"call_oi":154,"put_oi":1230,"total_oi":1384,"bias":"bearish"},{"strike":7.0,"call_volume":245,"put_volume":44,"total_volume":289,"call_oi":1727,"put_oi":1307,"total_oi":3034,"bias":"bullish"},{"strike":8.0,"call_volume":272,"put_volume":181,"total_volume":453,"call_oi":814,"put_oi":912,"total_oi":1726,"bias":"bullish"},{"strike":9.0,"call_volume":265,"put_volume":9,"total_volume":274,"call_oi":315,"put_oi":466,"total_oi":781,"bias":"bullish"},{"strike":10.0,"call_volume":323,"put_volume":161,"total_volume":484,"call_oi":1186,"put_oi":427,"total_oi":1613,"bias":"bullish"},{"strike":11.0,"call_volume":95,"put_volume":20,"total_volume":115,"call_oi":205,"put_oi":24,"total_oi":229,"bias":"bullish"},{"strike":12.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":530,"put_oi":60,"total_oi":590,"bias":"bullish"},{"strike":13.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":236,"put_oi":89,"total_oi":325,"bias":"bullish"},{"strike":14.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":162,"put_oi":52,"total_oi":214,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":174,"total_oi":552,"bias":"neutral"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":69,"put_oi":7,"total_oi":76,"bias":"bullish"},{"strike":17.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":318,"put_oi":7,"total_oi":325,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":4,"total_oi":161,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":13,"total_oi":74,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":46,"total_oi":108,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":10,"total_oi":104,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":18,"total_oi":95,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":100,"put_oi":27,"total_oi":127,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":147,"put_oi":15,"total_oi":162,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":17,"total_oi":211,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":20,"total_oi":40,"bias":"neutral"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":6,"total_oi":190,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":7,"total_oi":69,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"}],"underlying_price":7.380000114440918,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":1278,"total_put_volume":487,"volume_pc_ratio":0.381},"iv_contours":{"x":[0.81,0.95,1.08,1.22],"y":[14,49,77,168],"z":[[194.62,204.95,204.48,202.72],[158.32,174.5,164.56,171.7],[170.25,152.11,166.49,165.89],[143.16,152.59,163.52,158.62]],"levels":[143.2,149.3,155.5,161.7,167.9,174.1,180.2,186.4,192.6,198.8,204.9],"min_iv":143.2,"max_iv":204.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":7.0,"atm_iv":193.96,"otm_strike":8.0,"otm_iv":182.68,"itm_strike":7.0,"itm_iv":193.96,"iv_butterfly":-11.27,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":7.0,"atm_iv":164.62,"otm_strike":8.0,"otm_iv":159.83,"itm_strike":7.0,"itm_iv":164.62,"iv_butterfly":-4.79,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":7.0,"atm_iv":140.17,"otm_strike":8.0,"otm_iv":164.53,"itm_strike":7.0,"itm_iv":140.17,"iv_butterfly":24.36,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":7.0,"atm_iv":142.46,"otm_strike":8.0,"otm_iv":161.13,"itm_strike":7.0,"itm_iv":142.46,"iv_butterfly":18.68,"price_butterfly":0.02,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":221.82},{"date":"2026-09-15","iv":226.33},{"date":"2026-09-16","iv":205.73},{"date":"2026-09-17","iv":188.14},{"date":"2026-09-18","iv":176.72},{"date":"2026-09-21","iv":180.85},{"date":"2026-09-22","iv":181.6},{"date":"2026-09-23","iv":185.1},{"date":"2026-09-24","iv":184.9},{"date":"2026-09-25","iv":192.7},{"date":"2026-09-28","iv":192.5},{"date":"2026-09-29","iv":187.8},{"date":"2026-09-30","iv":203.5},{"date":"2026-10-01","iv":204.3},{"date":"2026-10-02","iv":193.5}]}}