{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APLE","summary":{"name":"APLE","price":16.51,"total_oi":8717,"call_oi":5525,"put_oi":3192,"pc_ratio":0.578,"net_gex":175024.13,"avg_iv":73.5,"iv_rank":63.7,"iv_52w_high":94.68,"iv_52w_low":36.4,"gamma_flip":13.68,"max_pain":12.5},"features":{"symbol":"APLE","price":16.51,"total_oi":8717,"analysis_coverage":0.8333,"avg_iv_pct":73.5,"iv_rank":63.7,"iv_52w_high_pct":94.68,"iv_52w_low_pct":36.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":246.72,"risk_reversal_30d_pp":246.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.578,"put_call_oi_front_ratio":2.147,"put_call_volume_front_ratio":0.091,"option_volume":83,"volume_oi_ratio":0.009522,"net_delta_normalized":0.219629,"dealer_delta_normalized":-0.195389,"gex_per_100k_oi":2007848.227601,"vanna_per_100k_oi":1388.092234,"charm_per_100k_oi":1030251.233222,"weekend_delta_shift_per_100k_oi":3090765.171504,"iv_surface_range_pp":249.1,"gamma_flip_distance_pct":-17.141127,"max_pain_distance_pct":-24.28831,"peak_call_distance_pct":-9.145972,"peak_put_distance_pct":-9.145972},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-11.36,"net_gex":-11.36,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":0.0,"put_gex":-10946.37,"net_gex":-10946.37,"call_oi":0,"put_oi":2107},{"strike":12.5,"call_gex":0.0,"put_gex":-2961.14,"net_gex":-2961.14,"call_oi":962,"put_oi":305},{"strike":15.0,"call_gex":51998.0,"put_gex":-22428.58,"net_gex":29569.42,"call_oi":1654,"put_oi":748},{"strike":17.5,"call_gex":153487.63,"put_gex":-1213.71,"net_gex":152273.92,"call_oi":2515,"put_oi":26},{"strike":20.0,"call_gex":7139.54,"put_gex":-39.87,"net_gex":7099.66,"call_oi":394,"put_oi":2}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":12687.5,"total_value":12687.5},{"strike":10.0,"call_value":0.0,"put_value":4717.5,"total_value":4717.5},{"strike":12.5,"call_value":0.0,"put_value":2015.0,"total_value":2015.0},{"strike":15.0,"call_value":2405.0,"put_value":75.0,"total_value":2480.0},{"strike":17.5,"call_value":8945.0,"put_value":5.0,"total_value":8950.0},{"strike":20.0,"call_value":21772.5,"put_value":0,"total_value":21772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":326.5,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.1,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.1,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":31.9,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.1,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.7,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.0,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.0,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.6,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.1,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1636},{"expiration":"11/20/2026","dte":49,"iv":0.1135,"contract_count":3,"total_oi":289},{"expiration":"01/15/2027","dte":105,"iv":0.1699,"contract_count":4,"total_oi":1689},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":1329}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1290,"put_oi":2769,"total_oi":4059,"pc_ratio":2.147,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":190,"put_oi":100,"total_oi":290,"pc_ratio":0.526,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2283,"put_oi":144,"total_oi":2427,"pc_ratio":0.063,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1762,"put_oi":179,"total_oi":1941,"pc_ratio":0.102,"pc_ratio_volume":0.385,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-30669.0,"dealer_delta":30669.0,"call_oi":0,"put_oi":2107},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-5182.0,"dealer_delta":5182.0,"call_oi":0,"put_oi":305},{"strike":15.0,"call_delta_oi":148980.0,"put_delta_oi":-8722.0,"dealer_delta":-140258.0,"call_oi":1654,"put_oi":748},{"strike":17.5,"call_delta_oi":64677.0,"put_delta_oi":-1596.0,"dealer_delta":-63081.0,"call_oi":2515,"put_oi":26},{"strike":20.0,"call_delta_oi":3048.0,"put_delta_oi":-175.0,"dealer_delta":-2873.0,"call_oi":394,"put_oi":2}],"net_dealer_delta":-170321.0,"total_call_delta":216706.0,"total_put_delta":-46385.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.510000228881836,"strikes":[{"strike":15.0,"moneyness":0.9085,"type":"call","iv":0.172,"delta":0.8892,"oi":727},{"strike":17.5,"moneyness":1.06,"type":"call","iv":0.1703,"delta":0.322,"oi":872},{"strike":20.0,"moneyness":1.2114,"type":"call","iv":0.213,"delta":0.0639,"oi":376}]},{"expiration":"04/16/2027","underlying_price":16.510000228881836,"strikes":[{"strike":15.0,"moneyness":0.9085,"type":"call","iv":0.1427,"delta":0.8829,"oi":581},{"strike":15.0,"moneyness":0.9085,"type":"put","iv":0.2985,"delta":-0.257,"oi":132},{"strike":17.5,"moneyness":1.06,"type":"call","iv":0.1768,"delta":0.4167,"oi":616}]},{"expiration":"10/16/2026","underlying_price":16.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.7571,"type":"put","iv":2.6814,"delta":-0.2102,"oi":214},{"strike":15.0,"moneyness":0.9085,"type":"call","iv":0.3066,"delta":0.9566,"oi":314},{"strike":15.0,"moneyness":0.9085,"type":"put","iv":0.3308,"delta":-0.0557,"oi":451},{"strike":17.5,"moneyness":1.06,"type":"call","iv":0.2142,"delta":0.0833,"oi":869}]},{"expiration":"11/20/2026","underlying_price":16.510000228881836,"strikes":[{"strike":17.5,"moneyness":1.06,"type":"call","iv":0.1903,"delta":0.2332,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2102,"call_gamma":0,"put_gamma":0.034511,"call_theta":0,"put_theta":-0.0921,"call_vega":0,"put_vega":0.009,"call_oi":90,"put_oi":214},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9566,"put_delta":-0.0557,"call_gamma":0.09635,"put_gamma":0.109009,"call_theta":-0.005,"put_theta":-0.0043,"call_vega":0.0029,"put_vega":0.0035,"call_oi":314,"put_oi":451},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.229738,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.137016,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":99},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2332,"put_delta":0,"call_gamma":0.268565,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":158,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":246.72,"put_25d_iv":268.14,"call_25d_iv":21.42,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.4,"put_25d_iv":27.43,"call_25d_iv":19.03,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.14,"put_25d_iv":28.16,"call_25d_iv":17.03,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.17,"put_25d_iv":29.85,"call_25d_iv":17.68,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":2097},{"strike":12.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":214},{"strike":15.0,"call_vanna":-126.0,"put_vanna":35.0,"net_vanna":-91.0,"call_oi":1622,"put_oi":748},{"strike":17.5,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":2515,"put_oi":0},{"strike":20.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":376,"put_oi":0}],"net_vanna":121.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":83519.0,"net_charm":83519.0,"call_oi":0,"put_oi":2097},{"strike":12.5,"call_charm":0,"put_charm":10799.0,"net_charm":10799.0,"call_oi":0,"put_oi":214},{"strike":15.0,"call_charm":-3948.0,"put_charm":322.0,"net_charm":-3626.0,"call_oi":314,"put_oi":550},{"strike":17.5,"call_charm":-884.0,"put_charm":0,"net_charm":-884.0,"call_oi":1027,"put_oi":0}],"net_charm":89807.0,"weekend_delta_shift":269422.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37913.0,"put_delta":-37826.0,"net_delta":87.0,"call_oi":1200,"put_oi":2769,"total_oi":3969,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6683.0,"put_delta":-1417.0,"net_delta":5266.0,"call_oi":190,"put_oi":100,"total_oi":290,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95129.0,"put_delta":-3345.0,"net_delta":91785.0,"call_oi":1975,"put_oi":144,"total_oi":2119,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":76980.0,"put_delta":-3797.0,"net_delta":73184.0,"call_oi":1198,"put_oi":179,"total_oi":1377,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2107,"total_oi":2107,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":962,"put_oi":305,"total_oi":1267,"bias":"neutral"},{"strike":15.0,"call_volume":26,"put_volume":19,"total_volume":45,"call_oi":1654,"put_oi":748,"total_oi":2402,"bias":"neutral"},{"strike":17.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2515,"put_oi":26,"total_oi":2541,"bias":"bullish"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":394,"put_oi":2,"total_oi":396,"bias":"bullish"}],"underlying_price":16.510000228881836,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":54,"total_put_volume":29,"volume_pc_ratio":0.537},"iv_contours":{"x":[0.76,0.91,1.06,1.21],"y":[14,49,105],"z":[[268.14,31.87,21.42,197.05],[null,23.06,19.03,null],[38.12,22.68,21.87,21.3]],"levels":[19.0,43.9,68.9,93.8,118.7,143.6,168.5,193.4,218.3,243.2,268.1],"min_iv":19.0,"max_iv":268.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.12},{"date":"2026-09-15","iv":85.52},{"date":"2026-09-16","iv":94.68},{"date":"2026-09-17","iv":84.13},{"date":"2026-09-18","iv":58.18},{"date":"2026-09-21","iv":73.38},{"date":"2026-09-22","iv":47.0},{"date":"2026-09-23","iv":58.2},{"date":"2026-09-24","iv":61.1},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":59.5},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":87.5},{"date":"2026-10-01","iv":91.2},{"date":"2026-10-02","iv":73.5}]}}