{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"APLD","summary":{"price":18.25,"total_oi":943472,"call_oi":620842,"put_oi":322630,"pc_ratio":0.52,"net_gex":-1425679.13,"avg_iv":387.4,"iv_rank":67.3,"iv_52w_high":526.5,"iv_52w_low":100.56,"gamma_flip":3.14,"max_pain":20},"features":{"price":18.25,"total_oi":943472,"analysis_coverage":1,"avg_iv_pct":387.4,"iv_rank":67.3,"iv_52w_high_pct":526.5,"iv_52w_low_pct":100.56,"front_dte":7,"term_premium_pp":7.3833,"risk_reversal_front_pp":3.57,"risk_reversal_30d_pp":8.73,"butterfly_front_pp":-21.64,"butterfly_30d_pp":-0.84,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":1.088,"put_call_volume_front_ratio":0.866,"option_volume":93136,"volume_oi_ratio":0.098716,"net_delta_normalized":0.054818,"dealer_delta_normalized":-0.054696,"gex_per_100k_oi":-151109.850637,"vanna_per_100k_oi":1295.109977,"charm_per_100k_oi":531877.999559,"weekend_delta_shift_per_100k_oi":1595633.892686,"iv_surface_range_pp":120.8,"gamma_flip_distance_pct":-82.794521,"max_pain_distance_pct":9.589041,"peak_call_distance_pct":9.589041,"peak_put_distance_pct":6.849315},"analyses":{"iv_history":[{"date":"2026-09-14","iv":111.59},{"date":"2026-09-15","iv":113.36},{"date":"2026-09-16","iv":112.88},{"date":"2026-09-17","iv":103.69},{"date":"2026-09-18","iv":100.56},{"date":"2026-09-21","iv":101.37},{"date":"2026-09-22","iv":102.5},{"date":"2026-09-23","iv":122.9},{"date":"2026-09-24","iv":256.7},{"date":"2026-09-25","iv":285.6},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":106.1},{"date":"2026-09-30","iv":121.8},{"date":"2026-10-01","iv":230},{"date":"2026-10-02","iv":235},{"date":"2026-10-05","iv":108.7},{"date":"2026-10-06","iv":113.4},{"date":"2026-10-07","iv":125.7},{"date":"2026-10-08","iv":282},{"date":"2026-10-09","iv":191.7},{"date":"2026-10-12","iv":104.7},{"date":"2026-10-13","iv":107.9},{"date":"2026-10-14","iv":163.1},{"date":"2026-10-15","iv":526.5},{"date":"2026-10-16","iv":446.5},{"date":"2026-10-19","iv":112.9},{"date":"2026-10-20","iv":127.9},{"date":"2026-10-21","iv":152.2},{"date":"2026-10-22","iv":398.2},{"date":"2026-10-23","iv":387.4}],"pain_by_strike":[{"strike":1,"total_value":6162497},{"strike":2,"total_value":5840426},{"strike":3,"total_value":5519709},{"strike":4,"total_value":5200418},{"strike":5,"total_value":4884294},{"strike":6,"total_value":4586609},{"strike":7,"total_value":4288969},{"strike":8,"total_value":4002504},{"strike":9,"total_value":3783055},{"strike":10,"total_value":3563803},{"strike":11,"total_value":3375297},{"strike":12,"total_value":3187172},{"strike":13,"total_value":3009791},{"strike":14,"total_value":2845691},{"strike":14.5,"total_value":2764700},{"strike":15,"total_value":2683712.5},{"strike":15.5,"total_value":2620748.5},{"strike":16,"total_value":2557789.5},{"strike":16.5,"total_value":2499030},{"strike":17,"total_value":2440332.5},{"strike":17.5,"total_value":2398131},{"strike":18,"total_value":2356453},{"strike":18.5,"total_value":2322818},{"strike":19,"total_value":2289698},{"strike":19.5,"total_value":2264763.5},{"strike":20,"total_value":2243741.5},{"strike":20.5,"total_value":2261631},{"strike":21,"total_value":2285428},{"strike":21.5,"total_value":2319084},{"strike":22,"total_value":2355525.5},{"strike":22.5,"total_value":2409610},{"strike":23,"total_value":2465651},{"strike":23.5,"total_value":2531739},{"strike":24,"total_value":2600872},{"strike":24.5,"total_value":2679993},{"strike":25,"total_value":2760074},{"strike":25.5,"total_value":2885166.5},{"strike":26,"total_value":3012181},{"strike":26.5,"total_value":3144369},{"strike":27,"total_value":3276916},{"strike":27.5,"total_value":3424645.5},{"strike":28,"total_value":3572492.5},{"strike":28.5,"total_value":3724366},{"strike":29,"total_value":3876440},{"strike":29.5,"total_value":4030356},{"strike":30,"total_value":4184309},{"strike":30.5,"total_value":4374800.5},{"strike":31,"total_value":4565318},{"strike":32,"total_value":4949096},{"strike":33,"total_value":5355603},{"strike":34,"total_value":5766832},{"strike":35,"total_value":6182138},{"strike":36,"total_value":6631907},{"strike":37,"total_value":7084973},{"strike":38,"total_value":7547436},{"strike":39,"total_value":8011885},{"strike":40,"total_value":8478587},{"strike":41,"total_value":8986341},{"strike":42,"total_value":9494755},{"strike":43,"total_value":10013462},{"strike":44,"total_value":10532594},{"strike":45,"total_value":11052032},{"strike":46,"total_value":11590294},{"strike":47,"total_value":12129142},{"strike":48,"total_value":12671965},{"strike":49,"total_value":13215166},{"strike":50,"total_value":13758746},{"strike":55,"total_value":16620161},{"strike":60,"total_value":19532761},{"strike":65,"total_value":22506226},{"strike":70,"total_value":25496661},{"strike":75,"total_value":28509461}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}