{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APLD","summary":{"name":"APLD","price":25.38,"total_oi":784351,"call_oi":529369,"put_oi":254982,"pc_ratio":0.482,"net_gex":6462189.1,"avg_iv":235.0,"iv_rank":72.7,"iv_52w_high":285.6,"iv_52w_low":100.56,"gamma_flip":7.07,"max_pain":23.0},"features":{"symbol":"APLD","price":25.38,"total_oi":784351,"analysis_coverage":1.0,"avg_iv_pct":235.0,"iv_rank":72.7,"iv_52w_high_pct":285.6,"iv_52w_low_pct":100.56,"front_dte":7,"front_atm_iv_pct":130.5557,"back_atm_iv_pct":87.6099,"term_premium_pp":42.9458,"expected_move_front_pct":18.08,"straddle_front_pct":13.2,"straddle_30d_pct":19.44,"risk_reversal_front_pp":-4.12,"risk_reversal_30d_pp":2.48,"butterfly_front_pp":11.38,"butterfly_30d_pp":3.2,"put_call_oi_ratio":0.482,"put_call_oi_front_ratio":0.906,"put_call_volume_front_ratio":0.414,"option_volume":121808,"volume_oi_ratio":0.155298,"net_delta_normalized":0.193918,"dealer_delta_normalized":-0.191179,"gex_per_100k_oi":823889.95488,"vanna_per_100k_oi":1142.473204,"charm_per_100k_oi":-4995.977566,"weekend_delta_shift_per_100k_oi":-14987.805205,"iv_surface_range_pp":94.5,"gamma_flip_distance_pct":-72.14342,"max_pain_distance_pct":-9.377463,"peak_call_distance_pct":2.442868,"peak_put_distance_pct":2.442868},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-6.49,"net_gex":-6.49,"call_oi":477,"put_oi":43},{"strike":2.0,"call_gex":5.89,"put_gex":-134.67,"net_gex":-128.78,"call_oi":365,"put_oi":690},{"strike":3.0,"call_gex":0.0,"put_gex":-202.03,"net_gex":-202.03,"call_oi":612,"put_oi":444},{"strike":4.0,"call_gex":37.61,"put_gex":-263.75,"net_gex":-226.14,"call_oi":2672,"put_oi":326},{"strike":5.0,"call_gex":89.41,"put_gex":-7274.74,"net_gex":-7185.32,"call_oi":3865,"put_oi":13298},{"strike":7.0,"call_gex":2871.24,"put_gex":-5717.43,"net_gex":-2846.19,"call_oi":3837,"put_oi":7207},{"strike":8.0,"call_gex":147474.02,"put_gex":-598.25,"net_gex":146875.77,"call_oi":65677,"put_oi":255},{"strike":10.0,"call_gex":47275.65,"put_gex":-29801.63,"net_gex":17474.02,"call_oi":14949,"put_oi":11829},{"strike":11.0,"call_gex":81.08,"put_gex":-21.86,"net_gex":59.22,"call_oi":30,"put_oi":27},{"strike":12.0,"call_gex":18253.68,"put_gex":-11331.68,"net_gex":6922.0,"call_oi":3587,"put_oi":3089},{"strike":13.0,"call_gex":3188.25,"put_gex":-7781.09,"net_gex":-4592.83,"call_oi":606,"put_oi":1495},{"strike":14.0,"call_gex":285.2,"put_gex":-851.9,"net_gex":-566.7,"call_oi":66,"put_oi":324},{"strike":15.0,"call_gex":63987.73,"put_gex":-131028.7,"net_gex":-67040.97,"call_oi":8160,"put_oi":17614},{"strike":16.0,"call_gex":381.73,"put_gex":-1620.21,"net_gex":-1238.48,"call_oi":53,"put_oi":296},{"strike":17.0,"call_gex":15520.98,"put_gex":-61137.64,"net_gex":-45616.66,"call_oi":1653,"put_oi":6537},{"strike":18.0,"call_gex":7038.08,"put_gex":-19424.31,"net_gex":-12386.23,"call_oi":574,"put_oi":1694},{"strike":18.5,"call_gex":0.0,"put_gex":-231.79,"net_gex":-231.79,"call_oi":6,"put_oi":15},{"strike":19.0,"call_gex":558.66,"put_gex":-45450.35,"net_gex":-44891.69,"call_oi":126,"put_oi":3124},{"strike":19.5,"call_gex":0.0,"put_gex":-631.7,"net_gex":-631.7,"call_oi":3,"put_oi":41},{"strike":20.0,"call_gex":243021.14,"put_gex":-446103.63,"net_gex":-203082.49,"call_oi":16458,"put_oi":23183},{"strike":20.5,"call_gex":13.7,"put_gex":-8566.12,"net_gex":-8552.41,"call_oi":4,"put_oi":360},{"strike":21.0,"call_gex":2951.46,"put_gex":-119439.84,"net_gex":-116488.37,"call_oi":132,"put_oi":5711},{"strike":21.5,"call_gex":738.7,"put_gex":-13716.03,"net_gex":-12977.32,"call_oi":40,"put_oi":416},{"strike":22.0,"call_gex":80494.24,"put_gex":-351828.68,"net_gex":-271334.43,"call_oi":4387,"put_oi":13704},{"strike":22.5,"call_gex":19258.59,"put_gex":-54158.9,"net_gex":-34900.31,"call_oi":499,"put_oi":1509},{"strike":23.0,"call_gex":48772.85,"put_gex":-319808.6,"net_gex":-271035.75,"call_oi":1663,"put_oi":11602},{"strike":23.5,"call_gex":30549.69,"put_gex":-105594.4,"net_gex":-75044.71,"call_oi":459,"put_oi":3403},{"strike":24.0,"call_gex":102944.18,"put_gex":-630266.52,"net_gex":-527322.34,"call_oi":3674,"put_oi":12297},{"strike":24.5,"call_gex":126090.87,"put_gex":-224522.68,"net_gex":-98431.81,"call_oi":3848,"put_oi":3234},{"strike":25.0,"call_gex":1837152.09,"put_gex":-1750436.62,"net_gex":86715.47,"call_oi":30521,"put_oi":33518},{"strike":25.5,"call_gex":3691615.38,"put_gex":-838366.94,"net_gex":2853248.44,"call_oi":3461,"put_oi":1535},{"strike":26.0,"call_gex":899844.35,"put_gex":-479871.04,"net_gex":419973.31,"call_oi":11333,"put_oi":4969},{"strike":26.5,"call_gex":211377.2,"put_gex":-73630.52,"net_gex":137746.69,"call_oi":3335,"put_oi":1123},{"strike":27.0,"call_gex":623079.11,"put_gex":-267991.58,"net_gex":355087.53,"call_oi":17608,"put_oi":12564},{"strike":27.5,"call_gex":125773.11,"put_gex":-14826.09,"net_gex":110947.02,"call_oi":3532,"put_oi":235},{"strike":28.0,"call_gex":325653.11,"put_gex":-114716.51,"net_gex":210936.6,"call_oi":8933,"put_oi":2670},{"strike":28.5,"call_gex":59565.35,"put_gex":-7069.6,"net_gex":52495.75,"call_oi":2440,"put_oi":137},{"strike":29.0,"call_gex":212768.66,"put_gex":-34372.21,"net_gex":178396.45,"call_oi":6368,"put_oi":1004},{"strike":29.5,"call_gex":35011.82,"put_gex":-1042.01,"net_gex":33969.81,"call_oi":1173,"put_oi":26},{"strike":30.0,"call_gex":1181571.03,"put_gex":-410637.53,"net_gex":770933.5,"call_oi":49384,"put_oi":19532},{"strike":30.5,"call_gex":66770.53,"put_gex":-657.7,"net_gex":66112.83,"call_oi":1833,"put_oi":18},{"strike":31.0,"call_gex":139687.5,"put_gex":-32889.77,"net_gex":106797.73,"call_oi":5057,"put_oi":992},{"strike":31.5,"call_gex":18551.5,"put_gex":-249.85,"net_gex":18301.65,"call_oi":725,"put_oi":9},{"strike":32.0,"call_gex":319777.05,"put_gex":-107029.83,"net_gex":212747.22,"call_oi":14669,"put_oi":6900},{"strike":32.5,"call_gex":11277.35,"put_gex":-69.25,"net_gex":11208.1,"call_oi":508,"put_oi":3},{"strike":33.0,"call_gex":164069.47,"put_gex":-8474.06,"net_gex":155595.41,"call_oi":7768,"put_oi":338},{"strike":33.5,"call_gex":2276.68,"put_gex":-22.83,"net_gex":2253.85,"call_oi":129,"put_oi":1},{"strike":34.0,"call_gex":190203.82,"put_gex":-10439.79,"net_gex":179764.03,"call_oi":9456,"put_oi":471},{"strike":34.5,"call_gex":3751.72,"put_gex":0.0,"net_gex":3751.72,"call_oi":210,"put_oi":0},{"strike":35.0,"call_gex":520921.12,"put_gex":-133385.87,"net_gex":387535.24,"call_oi":29537,"put_oi":8182},{"strike":35.5,"call_gex":101.45,"put_gex":0.0,"net_gex":101.45,"call_oi":8,"put_oi":0},{"strike":36.0,"call_gex":68090.55,"put_gex":-14673.27,"net_gex":53417.27,"call_oi":4012,"put_oi":807},{"strike":37.0,"call_gex":129619.45,"put_gex":-73577.0,"net_gex":56042.45,"call_oi":9313,"put_oi":4590},{"strike":38.0,"call_gex":38767.8,"put_gex":-13650.87,"net_gex":25116.93,"call_oi":3085,"put_oi":817},{"strike":39.0,"call_gex":38753.92,"put_gex":-10098.63,"net_gex":28655.28,"call_oi":2620,"put_oi":662},{"strike":40.0,"call_gex":557885.84,"put_gex":-39026.45,"net_gex":518859.38,"call_oi":42516,"put_oi":2764},{"strike":41.0,"call_gex":10462.98,"put_gex":-5374.93,"net_gex":5088.06,"call_oi":1141,"put_oi":556},{"strike":42.0,"call_gex":153774.37,"put_gex":-23430.64,"net_gex":130343.73,"call_oi":11734,"put_oi":1908},{"strike":43.0,"call_gex":5417.28,"put_gex":-6197.83,"net_gex":-780.55,"call_oi":943,"put_oi":666},{"strike":44.0,"call_gex":3351.42,"put_gex":-1492.22,"net_gex":1859.2,"call_oi":236,"put_oi":109},{"strike":45.0,"call_gex":240034.25,"put_gex":-12127.58,"net_gex":227906.67,"call_oi":19545,"put_oi":1002},{"strike":46.0,"call_gex":8966.53,"put_gex":-1034.74,"net_gex":7931.79,"call_oi":697,"put_oi":85},{"strike":47.0,"call_gex":42310.92,"put_gex":-6216.12,"net_gex":36094.8,"call_oi":3486,"put_oi":595},{"strike":48.0,"call_gex":3849.74,"put_gex":-1818.01,"net_gex":2031.72,"call_oi":324,"put_oi":159},{"strike":49.0,"call_gex":4292.82,"put_gex":-1655.91,"net_gex":2636.91,"call_oi":375,"put_oi":149},{"strike":50.0,"call_gex":306018.06,"put_gex":-2934.53,"net_gex":303083.53,"call_oi":29903,"put_oi":272},{"strike":55.0,"call_gex":126052.38,"put_gex":-6609.16,"net_gex":119443.22,"call_oi":13481,"put_oi":684},{"strike":60.0,"call_gex":89798.5,"put_gex":-5052.31,"net_gex":84746.19,"call_oi":12317,"put_oi":553},{"strike":65.0,"call_gex":25278.15,"put_gex":-1174.45,"net_gex":24103.7,"call_oi":6855,"put_oi":126},{"strike":70.0,"call_gex":30408.85,"put_gex":-1559.27,"net_gex":28849.59,"call_oi":5107,"put_oi":178},{"strike":75.0,"call_gex":90323.85,"put_gex":-2553.51,"net_gex":87770.34,"call_oi":15209,"put_oi":306}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":5540082.5,"total_value":5540082.5},{"strike":2.0,"call_value":477.0,"put_value":5285143.5,"total_value":5285620.5},{"strike":3.0,"call_value":1319.0,"put_value":5030894.5,"total_value":5032213.5},{"strike":4.0,"call_value":2773.0,"put_value":4777089.5,"total_value":4779862.5},{"strike":5.0,"call_value":6899.0,"put_value":4523610.5,"total_value":4530509.5},{"strike":7.0,"call_value":22881.0,"put_value":4043248.5,"total_value":4066129.5},{"strike":8.0,"call_value":34709.0,"put_value":3810274.5,"total_value":3844983.5},{"strike":10.0,"call_value":189719.0,"put_value":3344836.5,"total_value":3534555.5},{"strike":11.0,"call_value":282173.0,"put_value":3123946.5,"total_value":3406119.5},{"strike":12.0,"call_value":374657.0,"put_value":2903083.5,"total_value":3277740.5},{"strike":13.0,"call_value":470728.0,"put_value":2685309.5,"total_value":3156037.5},{"strike":14.0,"call_value":567405.0,"put_value":2469030.5,"total_value":3036435.5},{"strike":15.0,"call_value":664148.0,"put_value":2253075.5,"total_value":2917223.5},{"strike":16.0,"call_value":769051.0,"put_value":2054734.5,"total_value":2823785.5},{"strike":17.0,"call_value":874007.0,"put_value":1856689.5,"total_value":2730696.5},{"strike":18.0,"call_value":980616.0,"put_value":1665181.5,"total_value":2645797.5},{"strike":18.5,"call_value":1034207.5,"put_value":1570274.5,"total_value":2604482.0},{"strike":19.0,"call_value":1087802.0,"put_value":1475375.0,"total_value":2563177.0},{"strike":19.5,"call_value":1141459.5,"put_value":1382037.5,"total_value":2523497.0},{"strike":20.0,"call_value":1195118.5,"put_value":1288720.5,"total_value":2483839.0},{"strike":20.5,"call_value":1257006.5,"put_value":1206995.0,"total_value":2464001.5},{"strike":21.0,"call_value":1318896.5,"put_value":1125449.5,"total_value":2444346.0},{"strike":21.5,"call_value":1380852.5,"put_value":1046759.5,"total_value":2427612.0},{"strike":22.0,"call_value":1442828.5,"put_value":968277.5,"total_value":2411106.0},{"strike":22.5,"call_value":1506998.0,"put_value":896647.5,"total_value":2403645.5},{"strike":23.0,"call_value":1571417.0,"put_value":825772.0,"total_value":2397189.0},{"strike":23.5,"call_value":1636667.5,"put_value":760697.5,"total_value":2397365.0},{"strike":24.0,"call_value":1702147.5,"put_value":697324.5,"total_value":2399472.0},{"strike":24.5,"call_value":1769464.5,"put_value":640100.0,"total_value":2409564.5},{"strike":25.0,"call_value":1838705.5,"put_value":584492.5,"total_value":2423198.0},{"strike":25.5,"call_value":1923207.0,"put_value":545644.0,"total_value":2468851.0},{"strike":26.0,"call_value":2009439.0,"put_value":507563.0,"total_value":2517002.0},{"strike":26.5,"call_value":2101337.5,"put_value":471966.5,"total_value":2573304.0},{"strike":27.0,"call_value":2194903.5,"put_value":436931.5,"total_value":2631835.0},{"strike":27.5,"call_value":2297273.5,"put_value":408178.5,"total_value":2705452.0},{"strike":28.0,"call_value":2401409.5,"put_value":379543.0,"total_value":2780952.5},{"strike":28.5,"call_value":2510012.0,"put_value":352242.5,"total_value":2862254.5},{"strike":29.0,"call_value":2619834.5,"put_value":325010.5,"total_value":2944845.0},{"strike":29.5,"call_value":2732841.0,"put_value":298280.5,"total_value":3031121.5},{"strike":30.0,"call_value":2846434.0,"put_value":271563.5,"total_value":3117997.5},{"strike":30.5,"call_value":2984719.0,"put_value":254612.5,"total_value":3239331.5},{"strike":31.0,"call_value":3123920.5,"put_value":237670.5,"total_value":3361591.0},{"strike":31.5,"call_value":3265650.5,"put_value":221224.5,"total_value":3486875.0},{"strike":32.0,"call_value":3407743.0,"put_value":204783.0,"total_value":3612526.0},{"strike":32.5,"call_value":3557170.0,"put_value":191791.5,"total_value":3748961.5},{"strike":33.0,"call_value":3706851.0,"put_value":178801.5,"total_value":3885652.5},{"strike":33.5,"call_value":3860416.0,"put_value":165980.5,"total_value":4026396.5},{"strike":34.0,"call_value":4014045.5,"put_value":153160.0,"total_value":4167205.5},{"strike":34.5,"call_value":4172403.0,"put_value":140575.0,"total_value":4312978.0},{"strike":35.0,"call_value":4330865.5,"put_value":127990.0,"total_value":4458855.5},{"strike":35.5,"call_value":4504096.5,"put_value":119496.0,"total_value":4623592.5},{"strike":36.0,"call_value":4677331.5,"put_value":111002.0,"total_value":4788333.5},{"strike":37.0,"call_value":5027813.5,"put_value":94821.0,"total_value":5122634.5},{"strike":38.0,"call_value":5387608.5,"put_value":83230.0,"total_value":5470838.5},{"strike":39.0,"call_value":5750488.5,"put_value":72456.0,"total_value":5822944.5},{"strike":40.0,"call_value":6115988.5,"put_value":62344.0,"total_value":6178332.5},{"strike":41.0,"call_value":6524004.5,"put_value":54996.0,"total_value":6579000.5},{"strike":42.0,"call_value":6933161.5,"put_value":48204.0,"total_value":6981365.5},{"strike":43.0,"call_value":7354052.5,"put_value":43320.0,"total_value":7397372.5},{"strike":44.0,"call_value":7775886.5,"put_value":39102.0,"total_value":7814988.5},{"strike":45.0,"call_value":8197956.5,"put_value":34993.0,"total_value":8232949.5},{"strike":46.0,"call_value":8639571.5,"put_value":31886.0,"total_value":8671457.5},{"strike":47.0,"call_value":9081883.5,"put_value":28864.0,"total_value":9110747.5},{"strike":48.0,"call_value":9527681.5,"put_value":26437.0,"total_value":9554118.5},{"strike":49.0,"call_value":9973803.5,"put_value":24169.0,"total_value":9997972.5},{"strike":50.0,"call_value":10420300.5,"put_value":22050.0,"total_value":10442350.5},{"strike":55.0,"call_value":12802300.5,"put_value":12815.0,"total_value":12815115.5},{"strike":60.0,"call_value":15251705.5,"put_value":7000.0,"total_value":15258705.5},{"strike":65.0,"call_value":17762695.5,"put_value":3950.0,"total_value":17766645.5},{"strike":70.0,"call_value":20307960.5,"put_value":1530.0,"total_value":20309490.5},{"strike":75.0,"call_value":22878760.5,"put_value":0,"total_value":22878760.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.7,"strike":18.98},{"moneyness":0.85,"dte":14,"iv":155.9,"strike":16.54},{"moneyness":0.85,"dte":21,"iv":114.2,"strike":18.44},{"moneyness":0.85,"dte":30,"iv":100.7,"strike":19.13},{"moneyness":0.85,"dte":45,"iv":90.8,"strike":18.48},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.9,"strike":11.63},{"moneyness":0.9,"dte":7,"iv":130.6,"strike":22.75},{"moneyness":0.9,"dte":14,"iv":99.1,"strike":22.75},{"moneyness":0.9,"dte":21,"iv":92.9,"strike":23.0},{"moneyness":0.9,"dte":30,"iv":90.3,"strike":23.0},{"moneyness":0.9,"dte":45,"iv":88.8,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":130.3,"strike":24.0},{"moneyness":0.95,"dte":14,"iv":102.1,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":94.2,"strike":24.0},{"moneyness":0.95,"dte":30,"iv":90.8,"strike":24.0},{"moneyness":0.95,"dte":45,"iv":85.2,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":129.4,"strike":25.5},{"moneyness":1.0,"dte":14,"iv":103.7,"strike":25.5},{"moneyness":1.0,"dte":21,"iv":93.7,"strike":25.5},{"moneyness":1.0,"dte":30,"iv":89.7,"strike":25.5},{"moneyness":1.0,"dte":45,"iv":87.2,"strike":25.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":85.0,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":132.4,"strike":26.75},{"moneyness":1.05,"dte":14,"iv":107.1,"strike":26.75},{"moneyness":1.05,"dte":21,"iv":93.9,"strike":27.0},{"moneyness":1.05,"dte":30,"iv":90.0,"strike":27.0},{"moneyness":1.05,"dte":45,"iv":86.9,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.6,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":130.3,"strike":28.0},{"moneyness":1.1,"dte":14,"iv":101.8,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":102.2,"strike":28.0},{"moneyness":1.1,"dte":30,"iv":85.7,"strike":28.0},{"moneyness":1.1,"dte":45,"iv":86.1,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":143.3,"strike":32.85},{"moneyness":1.15,"dte":14,"iv":136.7,"strike":38.84},{"moneyness":1.15,"dte":21,"iv":97.9,"strike":33.5},{"moneyness":1.15,"dte":30,"iv":89.7,"strike":33.15},{"moneyness":1.15,"dte":45,"iv":88.3,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.8,"strike":45.2}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":17479},{"expiration":"10/09/2026","dte":7,"iv":0.5877,"contract_count":20,"total_oi":25222},{"expiration":"10/16/2026","dte":14,"iv":0.2448,"contract_count":20,"total_oi":18335},{"expiration":"10/23/2026","dte":21,"iv":0.1282,"contract_count":10,"total_oi":4890},{"expiration":"10/30/2026","dte":28,"iv":0.0881,"contract_count":10,"total_oi":2515},{"expiration":"11/06/2026","dte":35,"iv":0.0768,"contract_count":10,"total_oi":745},{"expiration":"11/13/2026","dte":42,"iv":0.0442,"contract_count":7,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.0442,"contract_count":10,"total_oi":10833},{"expiration":"01/15/2027","dte":105,"iv":0.0345,"contract_count":4,"total_oi":35195},{"expiration":"04/16/2027","dte":196,"iv":0.0137,"contract_count":10,"total_oi":5938},{"expiration":"06/17/2027","dte":258,"iv":0.0067,"contract_count":4,"total_oi":8548},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":10874},{"expiration":"01/19/2029","dte":840,"iv":0.0023,"contract_count":6,"total_oi":260}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":18.08,"expected_move_2std":36.16,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.31,"expected_move_2std":40.61,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":22.48,"expected_move_2std":44.97,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":24.73,"expected_move_2std":49.46,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.89,"expected_move_2std":55.78,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.28,"expected_move_2std":58.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.1,"expected_move_2std":64.2,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.57,"expected_move_2std":91.14,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.92,"expected_move_2std":123.84,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":70.88,"expected_move_2std":141.76,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.95,"expected_move_2std":193.9,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":128.31,"expected_move_2std":256.62,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":42392,"put_oi":22570,"total_oi":64962,"pc_ratio":0.532,"pc_ratio_volume":0.297,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":27416,"put_oi":24851,"total_oi":52267,"pc_ratio":0.906,"pc_ratio_volume":0.414,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":61184,"put_oi":30416,"total_oi":91600,"pc_ratio":0.497,"pc_ratio_volume":0.282,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":8786,"put_oi":8875,"total_oi":17661,"pc_ratio":1.01,"pc_ratio_volume":0.149,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":6482,"put_oi":8672,"total_oi":15154,"pc_ratio":1.338,"pc_ratio_volume":0.224,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1283,"put_oi":953,"total_oi":2236,"pc_ratio":0.743,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":56,"put_oi":56,"total_oi":112,"pc_ratio":1.0,"pc_ratio_volume":0.077,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":24113,"put_oi":7021,"total_oi":31134,"pc_ratio":0.291,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":200399,"put_oi":90374,"total_oi":290773,"pc_ratio":0.451,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5112,"put_oi":11093,"total_oi":16205,"pc_ratio":2.17,"pc_ratio_volume":0.352,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":26998,"put_oi":16920,"total_oi":43918,"pc_ratio":0.627,"pc_ratio_volume":0.075,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":123864,"put_oi":32771,"total_oi":156635,"pc_ratio":0.265,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1284,"put_oi":410,"total_oi":1694,"pc_ratio":0.319,"pc_ratio_volume":0.165,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":43},{"strike":2.0,"call_delta_oi":5893.0,"put_delta_oi":-206.0,"dealer_delta":-5687.0,"call_oi":59,"put_oi":690},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":444},{"strike":4.0,"call_delta_oi":5539.0,"put_delta_oi":-483.0,"dealer_delta":-5056.0,"call_oi":56,"put_oi":326},{"strike":5.0,"call_delta_oi":7933.0,"put_delta_oi":-7795.0,"dealer_delta":-138.0,"call_oi":81,"put_oi":13298},{"strike":7.0,"call_delta_oi":381345.0,"put_delta_oi":-4809.0,"dealer_delta":-376536.0,"call_oi":3837,"put_oi":7207},{"strike":8.0,"call_delta_oi":6195638.0,"put_delta_oi":-1109.0,"dealer_delta":-6194529.0,"call_oi":65677,"put_oi":255},{"strike":10.0,"call_delta_oi":1427472.0,"put_delta_oi":-30649.0,"dealer_delta":-1396823.0,"call_oi":14933,"put_oi":11829},{"strike":11.0,"call_delta_oi":2939.0,"put_delta_oi":-10.0,"dealer_delta":-2929.0,"call_oi":30,"put_oi":27},{"strike":12.0,"call_delta_oi":334512.0,"put_delta_oi":-8908.0,"dealer_delta":-325604.0,"call_oi":3587,"put_oi":3089},{"strike":13.0,"call_delta_oi":54579.0,"put_delta_oi":-14021.0,"dealer_delta":-40558.0,"call_oi":606,"put_oi":1495},{"strike":14.0,"call_delta_oi":4258.0,"put_delta_oi":-380.0,"dealer_delta":-3878.0,"call_oi":45,"put_oi":324},{"strike":15.0,"call_delta_oi":725245.0,"put_delta_oi":-175435.0,"dealer_delta":-549810.0,"call_oi":8052,"put_oi":17614},{"strike":16.0,"call_delta_oi":3472.0,"put_delta_oi":-692.0,"dealer_delta":-2779.0,"call_oi":38,"put_oi":296},{"strike":17.0,"call_delta_oi":142084.0,"put_delta_oi":-90515.0,"dealer_delta":-51569.0,"call_oi":1653,"put_oi":6537},{"strike":18.0,"call_delta_oi":50938.0,"put_delta_oi":-18274.0,"dealer_delta":-32664.0,"call_oi":565,"put_oi":1694},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":15},{"strike":19.0,"call_delta_oi":3257.0,"put_delta_oi":-22550.0,"dealer_delta":19293.0,"call_oi":37,"put_oi":3124},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":41},{"strike":20.0,"call_delta_oi":1290937.0,"put_delta_oi":-337923.0,"dealer_delta":-953015.0,"call_oi":16447,"put_oi":23183},{"strike":20.5,"call_delta_oi":97.0,"put_delta_oi":-3082.0,"dealer_delta":2985.0,"call_oi":1,"put_oi":360},{"strike":21.0,"call_delta_oi":10042.0,"put_delta_oi":-104684.0,"dealer_delta":94641.0,"call_oi":124,"put_oi":5711},{"strike":21.5,"call_delta_oi":1891.0,"put_delta_oi":-6331.0,"dealer_delta":4440.0,"call_oi":22,"put_oi":416},{"strike":22.0,"call_delta_oi":321615.0,"put_delta_oi":-308263.0,"dealer_delta":-13352.0,"call_oi":4283,"put_oi":13704},{"strike":22.5,"call_delta_oi":34487.0,"put_delta_oi":-20882.0,"dealer_delta":-13606.0,"call_oi":431,"put_oi":1509},{"strike":23.0,"call_delta_oi":97014.0,"put_delta_oi":-134488.0,"dealer_delta":37474.0,"call_oi":1353,"put_oi":11602},{"strike":23.5,"call_delta_oi":35873.0,"put_delta_oi":-21986.0,"dealer_delta":-13887.0,"call_oi":459,"put_oi":3403},{"strike":24.0,"call_delta_oi":184925.0,"put_delta_oi":-306333.0,"dealer_delta":121408.0,"call_oi":2869,"put_oi":12297},{"strike":24.5,"call_delta_oi":133530.0,"put_delta_oi":-76713.0,"dealer_delta":-56817.0,"call_oi":2160,"put_oi":3234},{"strike":25.0,"call_delta_oi":1939796.0,"put_delta_oi":-1192487.0,"dealer_delta":-747308.0,"call_oi":30521,"put_oi":33518},{"strike":25.5,"call_delta_oi":94199.0,"put_delta_oi":-90952.0,"dealer_delta":-3247.0,"call_oi":3461,"put_oi":1535},{"strike":26.0,"call_delta_oi":414783.0,"put_delta_oi":-287269.0,"dealer_delta":-127514.0,"call_oi":11333,"put_oi":4969},{"strike":26.5,"call_delta_oi":58613.0,"put_delta_oi":-76877.0,"dealer_delta":18263.0,"call_oi":3335,"put_oi":1123},{"strike":27.0,"call_delta_oi":726254.0,"put_delta_oi":-531967.0,"dealer_delta":-194287.0,"call_oi":17608,"put_oi":12564},{"strike":27.5,"call_delta_oi":42257.0,"put_delta_oi":-16336.0,"dealer_delta":-25920.0,"call_oi":3532,"put_oi":235},{"strike":28.0,"call_delta_oi":206882.0,"put_delta_oi":-171051.0,"dealer_delta":-35832.0,"call_oi":8933,"put_oi":2670},{"strike":28.5,"call_delta_oi":21844.0,"put_delta_oi":-10321.0,"dealer_delta":-11523.0,"call_oi":2440,"put_oi":137},{"strike":29.0,"call_delta_oi":132928.0,"put_delta_oi":-67121.0,"dealer_delta":-65807.0,"call_oi":6368,"put_oi":1004},{"strike":29.5,"call_delta_oi":14217.0,"put_delta_oi":-2107.0,"dealer_delta":-12109.0,"call_oi":1173,"put_oi":26},{"strike":30.0,"call_delta_oi":1910596.0,"put_delta_oi":-1024462.0,"dealer_delta":-886134.0,"call_oi":49384,"put_oi":19532},{"strike":30.5,"call_delta_oi":31497.0,"put_delta_oi":-1502.0,"dealer_delta":-29995.0,"call_oi":1833,"put_oi":18},{"strike":31.0,"call_delta_oi":85343.0,"put_delta_oi":-77649.0,"dealer_delta":-7694.0,"call_oi":5057,"put_oi":992},{"strike":31.5,"call_delta_oi":7676.0,"put_delta_oi":-804.0,"dealer_delta":-6872.0,"call_oi":725,"put_oi":9},{"strike":32.0,"call_delta_oi":479162.0,"put_delta_oi":-339500.0,"dealer_delta":-139663.0,"call_oi":14669,"put_oi":6900},{"strike":32.5,"call_delta_oi":4087.0,"put_delta_oi":-271.0,"dealer_delta":-3816.0,"call_oi":508,"put_oi":3},{"strike":33.0,"call_delta_oi":93704.0,"put_delta_oi":-27770.0,"dealer_delta":-65935.0,"call_oi":7768,"put_oi":338},{"strike":33.5,"call_delta_oi":753.0,"put_delta_oi":-89.0,"dealer_delta":-664.0,"call_oi":129,"put_oi":1},{"strike":34.0,"call_delta_oi":94820.0,"put_delta_oi":-41286.0,"dealer_delta":-53534.0,"call_oi":9456,"put_oi":471},{"strike":34.5,"call_delta_oi":1541.0,"put_delta_oi":0,"dealer_delta":-1541.0,"call_oi":210,"put_oi":0},{"strike":35.0,"call_delta_oi":869160.0,"put_delta_oi":-486268.0,"dealer_delta":-382893.0,"call_oi":29537,"put_oi":8182},{"strike":35.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":8,"put_oi":0},{"strike":36.0,"call_delta_oi":77762.0,"put_delta_oi":-60672.0,"dealer_delta":-17089.0,"call_oi":4012,"put_oi":807},{"strike":37.0,"call_delta_oi":176876.0,"put_delta_oi":-319013.0,"dealer_delta":142138.0,"call_oi":9313,"put_oi":4590},{"strike":38.0,"call_delta_oi":26779.0,"put_delta_oi":-61463.0,"dealer_delta":34684.0,"call_oi":3085,"put_oi":817},{"strike":39.0,"call_delta_oi":35529.0,"put_delta_oi":-56492.0,"dealer_delta":20962.0,"call_oi":2620,"put_oi":662},{"strike":40.0,"call_delta_oi":1101105.0,"put_delta_oi":-198599.0,"dealer_delta":-902506.0,"call_oi":42516,"put_oi":2764},{"strike":41.0,"call_delta_oi":8739.0,"put_delta_oi":-51428.0,"dealer_delta":42690.0,"call_oi":1141,"put_oi":556},{"strike":42.0,"call_delta_oi":331979.0,"put_delta_oi":-119040.0,"dealer_delta":-212939.0,"call_oi":11734,"put_oi":1908},{"strike":43.0,"call_delta_oi":3355.0,"put_delta_oi":-61167.0,"dealer_delta":57813.0,"call_oi":943,"put_oi":666},{"strike":44.0,"call_delta_oi":4194.0,"put_delta_oi":-9301.0,"dealer_delta":5107.0,"call_oi":236,"put_oi":109},{"strike":45.0,"call_delta_oi":392276.0,"put_delta_oi":-67603.0,"dealer_delta":-324673.0,"call_oi":19545,"put_oi":1002},{"strike":46.0,"call_delta_oi":10456.0,"put_delta_oi":-7453.0,"dealer_delta":-3003.0,"call_oi":697,"put_oi":85},{"strike":47.0,"call_delta_oi":81528.0,"put_delta_oi":-34268.0,"dealer_delta":-47260.0,"call_oi":3486,"put_oi":595},{"strike":48.0,"call_delta_oi":4503.0,"put_delta_oi":-13953.0,"dealer_delta":9450.0,"call_oi":324,"put_oi":159},{"strike":49.0,"call_delta_oi":5038.0,"put_delta_oi":-13079.0,"dealer_delta":8041.0,"call_oi":375,"put_oi":149},{"strike":50.0,"call_delta_oi":651428.0,"put_delta_oi":-20335.0,"dealer_delta":-631093.0,"call_oi":29903,"put_oi":272},{"strike":55.0,"call_delta_oi":253932.0,"put_delta_oi":-46940.0,"dealer_delta":-206992.0,"call_oi":13481,"put_oi":684},{"strike":60.0,"call_delta_oi":172179.0,"put_delta_oi":-38481.0,"dealer_delta":-133698.0,"call_oi":12317,"put_oi":553},{"strike":65.0,"call_delta_oi":41151.0,"put_delta_oi":-8669.0,"dealer_delta":-32482.0,"call_oi":6855,"put_oi":126},{"strike":70.0,"call_delta_oi":61519.0,"put_delta_oi":-11414.0,"dealer_delta":-50106.0,"call_oi":5107,"put_oi":178},{"strike":75.0,"call_delta_oi":230984.0,"put_delta_oi":-19052.0,"dealer_delta":-211933.0,"call_oi":15209,"put_oi":306}],"net_dealer_delta":-14995148.0,"total_call_delta":22356979.0,"total_put_delta":-7361831.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.3799991607666,"strikes":[{"strike":2.0,"moneyness":0.0788,"type":"put","iv":2.2156,"delta":-0.003,"oi":690},{"strike":3.0,"moneyness":0.1182,"type":"put","iv":2.1702,"delta":-0.0075,"oi":436},{"strike":4.0,"moneyness":0.1576,"type":"put","iv":2.209,"delta":-0.0151,"oi":281},{"strike":5.0,"moneyness":0.197,"type":"put","iv":1.4249,"delta":-0.0057,"oi":13110},{"strike":7.0,"moneyness":0.2758,"type":"call","iv":1.1021,"delta":0.9939,"oi":3837},{"strike":7.0,"moneyness":0.2758,"type":"put","iv":1.1196,"delta":-0.0067,"oi":7207},{"strike":10.0,"moneyness":0.394,"type":"call","iv":1.1467,"delta":0.9677,"oi":8845},{"strike":10.0,"moneyness":0.394,"type":"put","iv":1.011,"delta":-0.0218,"oi":10622},{"strike":12.0,"moneyness":0.4728,"type":"call","iv":1.2192,"delta":0.9325,"oi":3575},{"strike":12.0,"moneyness":0.4728,"type":"put","iv":0.8566,"delta":-0.0292,"oi":2913},{"strike":15.0,"moneyness":0.591,"type":"call","iv":0.9282,"delta":0.9088,"oi":6541},{"strike":15.0,"moneyness":0.591,"type":"put","iv":0.8797,"delta":-0.0837,"oi":9521},{"strike":17.0,"moneyness":0.6698,"type":"call","iv":0.8163,"delta":0.8781,"oi":844},{"strike":17.0,"moneyness":0.6698,"type":"put","iv":0.8833,"delta":-0.1332,"oi":3125},{"strike":20.0,"moneyness":0.788,"type":"call","iv":0.8505,"delta":0.7818,"oi":12470},{"strike":20.0,"moneyness":0.788,"type":"put","iv":0.8519,"delta":-0.2183,"oi":3040},{"strike":22.0,"moneyness":0.8668,"type":"call","iv":0.8359,"delta":0.7158,"oi":1454},{"strike":22.0,"moneyness":0.8668,"type":"put","iv":0.8598,"delta":-0.2853,"oi":3280},{"strike":25.0,"moneyness":0.985,"type":"call","iv":0.8467,"delta":0.6126,"oi":15488},{"strike":25.0,"moneyness":0.985,"type":"put","iv":0.8526,"delta":-0.3869,"oi":8417},{"strike":27.0,"moneyness":1.0638,"type":"call","iv":0.8498,"delta":0.5466,"oi":7430},{"strike":27.0,"moneyness":1.0638,"type":"put","iv":0.902,"delta":-0.4454,"oi":3860},{"strike":30.0,"moneyness":1.182,"type":"call","iv":0.8569,"delta":0.456,"oi":22387},{"strike":30.0,"moneyness":1.182,"type":"put","iv":0.8692,"delta":-0.5408,"oi":10630},{"strike":32.0,"moneyness":1.2608,"type":"call","iv":0.8352,"delta":0.3937,"oi":8067},{"strike":32.0,"moneyness":1.2608,"type":"put","iv":0.8868,"delta":-0.5899,"oi":2216},{"strike":35.0,"moneyness":1.379,"type":"call","iv":0.8495,"delta":0.3244,"oi":13012},{"strike":35.0,"moneyness":1.379,"type":"put","iv":0.8904,"delta":-0.6602,"oi":3302},{"strike":36.0,"moneyness":1.4184,"type":"call","iv":0.8677,"delta":0.3096,"oi":1710},{"strike":36.0,"moneyness":1.4184,"type":"put","iv":0.9444,"delta":-0.6618,"oi":495},{"strike":37.0,"moneyness":1.4578,"type":"call","iv":0.8425,"delta":0.2788,"oi":2465},{"strike":37.0,"moneyness":1.4578,"type":"put","iv":0.8933,"delta":-0.7008,"oi":3231},{"strike":38.0,"moneyness":1.4972,"type":"call","iv":0.8765,"delta":0.2733,"oi":381},{"strike":38.0,"moneyness":1.4972,"type":"put","iv":0.9654,"delta":-0.6922,"oi":591},{"strike":39.0,"moneyness":1.5366,"type":"call","iv":0.8555,"delta":0.2464,"oi":776},{"strike":39.0,"moneyness":1.5366,"type":"put","iv":0.8257,"delta":-0.7663,"oi":296},{"strike":40.0,"moneyness":1.576,"type":"call","iv":0.8542,"delta":0.2287,"oi":18942},{"strike":40.0,"moneyness":1.576,"type":"put","iv":0.9332,"delta":-0.7389,"oi":513},{"strike":41.0,"moneyness":1.6154,"type":"call","iv":0.85,"delta":0.2109,"oi":265},{"strike":41.0,"moneyness":1.6154,"type":"put","iv":0.8036,"delta":-0.8093,"oi":156},{"strike":42.0,"moneyness":1.6548,"type":"call","iv":0.8602,"delta":0.2002,"oi":4997},{"strike":42.0,"moneyness":1.6548,"type":"put","iv":0.8524,"delta":-0.8031,"oi":495},{"strike":43.0,"moneyness":1.6942,"type":"call","iv":0.8537,"delta":0.1834,"oi":103},{"strike":43.0,"moneyness":1.6942,"type":"put","iv":0.846,"delta":-0.8199,"oi":234},{"strike":44.0,"moneyness":1.7336,"type":"call","iv":0.8716,"delta":0.1777,"oi":236},{"strike":44.0,"moneyness":1.7336,"type":"put","iv":0.7978,"delta":-0.8533,"oi":109},{"strike":45.0,"moneyness":1.773,"type":"call","iv":0.8783,"delta":0.1682,"oi":14028},{"strike":45.0,"moneyness":1.773,"type":"put","iv":0.8919,"delta":-0.8263,"oi":485},{"strike":46.0,"moneyness":1.8125,"type":"call","iv":0.8618,"delta":0.15,"oi":697},{"strike":47.0,"moneyness":1.8519,"type":"call","iv":0.8968,"delta":0.1532,"oi":2404},{"strike":48.0,"moneyness":1.8913,"type":"call","iv":0.8862,"delta":0.139,"oi":324},{"strike":48.0,"moneyness":1.8913,"type":"put","iv":0.8437,"delta":-0.8776,"oi":159},{"strike":49.0,"moneyness":1.9307,"type":"call","iv":0.8988,"delta":0.1343,"oi":375},{"strike":49.0,"moneyness":1.9307,"type":"put","iv":0.867,"delta":-0.8778,"oi":149},{"strike":50.0,"moneyness":1.9701,"type":"call","iv":0.9053,"delta":0.1279,"oi":14654},{"strike":50.0,"moneyness":1.9701,"type":"put","iv":0.8898,"delta":-0.8779,"oi":144},{"strike":55.0,"moneyness":2.1671,"type":"call","iv":0.8784,"delta":0.0824,"oi":7038},{"strike":55.0,"moneyness":2.1671,"type":"put","iv":0.9975,"delta":-0.8777,"oi":244},{"strike":60.0,"moneyness":2.3641,"type":"call","iv":0.8919,"delta":0.0613,"oi":7761},{"strike":60.0,"moneyness":2.3641,"type":"put","iv":1.096,"delta":-0.8765,"oi":202},{"strike":65.0,"moneyness":2.5611,"type":"call","iv":0.8504,"delta":0.0345,"oi":2143},{"strike":70.0,"moneyness":2.7581,"type":"call","iv":0.968,"delta":0.0463,"oi":2209},{"strike":75.0,"moneyness":2.9551,"type":"call","iv":0.8983,"delta":0.023,"oi":7316}]},{"expiration":"01/19/2029","underlying_price":25.3799991607666,"strikes":[{"strike":15.0,"moneyness":0.591,"type":"call","iv":0.8555,"delta":0.8706,"oi":124},{"strike":20.0,"moneyness":0.788,"type":"call","iv":0.8443,"delta":0.8166,"oi":111},{"strike":30.0,"moneyness":1.182,"type":"call","iv":0.769,"delta":0.6996,"oi":113},{"strike":37.0,"moneyness":1.4578,"type":"put","iv":0.8544,"delta":-0.3328,"oi":220},{"strike":40.0,"moneyness":1.576,"type":"call","iv":0.8549,"delta":0.6452,"oi":538}]},{"expiration":"01/21/2028","underlying_price":25.3799991607666,"strikes":[{"strike":5.0,"moneyness":0.197,"type":"put","iv":0.9735,"delta":-0.0193,"oi":188},{"strike":8.0,"moneyness":0.3152,"type":"put","iv":0.8745,"delta":-0.0435,"oi":255},{"strike":8.0,"moneyness":0.3152,"type":"call","iv":1.1282,"delta":0.9433,"oi":65677},{"strike":10.0,"moneyness":0.394,"type":"put","iv":0.8624,"delta":-0.0675,"oi":1108},{"strike":10.0,"moneyness":0.394,"type":"call","iv":0.7902,"delta":0.9389,"oi":6088},{"strike":13.0,"moneyness":0.5122,"type":"put","iv":0.7907,"delta":-0.1049,"oi":774},{"strike":13.0,"moneyness":0.5122,"type":"call","iv":0.8792,"delta":0.8895,"oi":330},{"strike":15.0,"moneyness":0.591,"type":"put","iv":0.8363,"delta":-0.1387,"oi":4392},{"strike":15.0,"moneyness":0.591,"type":"call","iv":0.857,"delta":0.8607,"oi":1088},{"strike":17.0,"moneyness":0.6698,"type":"put","iv":0.836,"delta":-0.1698,"oi":2594},{"strike":17.0,"moneyness":0.6698,"type":"call","iv":0.8401,"delta":0.8302,"oi":730},{"strike":20.0,"moneyness":0.788,"type":"put","iv":0.8576,"delta":-0.215,"oi":1302},{"strike":20.0,"moneyness":0.788,"type":"call","iv":0.8569,"delta":0.785,"oi":2736},{"strike":22.0,"moneyness":0.8668,"type":"put","iv":0.8549,"delta":-0.2448,"oi":1379},{"strike":22.0,"moneyness":0.8668,"type":"call","iv":0.8452,"delta":0.7542,"oi":1258},{"strike":25.0,"moneyness":0.985,"type":"put","iv":0.849,"delta":-0.2888,"oi":6059},{"strike":25.0,"moneyness":0.985,"type":"call","iv":0.849,"delta":0.7112,"oi":1996},{"strike":27.0,"moneyness":1.0638,"type":"put","iv":0.8103,"delta":-0.3245,"oi":2057},{"strike":27.0,"moneyness":1.0638,"type":"call","iv":0.8336,"delta":0.6803,"oi":762},{"strike":30.0,"moneyness":1.182,"type":"call","iv":0.8626,"delta":0.6474,"oi":4224},{"strike":30.0,"moneyness":1.182,"type":"put","iv":0.8574,"delta":-0.354,"oi":4044},{"strike":32.0,"moneyness":1.2608,"type":"call","iv":0.853,"delta":0.6199,"oi":633},{"strike":32.0,"moneyness":1.2608,"type":"put","iv":0.8509,"delta":-0.3807,"oi":3051},{"strike":35.0,"moneyness":1.379,"type":"call","iv":0.8419,"delta":0.5805,"oi":2694},{"strike":35.0,"moneyness":1.379,"type":"put","iv":0.8674,"delta":-0.4106,"oi":1694},{"strike":37.0,"moneyness":1.4578,"type":"put","iv":0.8598,"delta":-0.4355,"oi":280},{"strike":37.0,"moneyness":1.4578,"type":"call","iv":0.8143,"delta":0.547,"oi":977},{"strike":40.0,"moneyness":1.576,"type":"call","iv":0.8432,"delta":0.5261,"oi":7869},{"strike":40.0,"moneyness":1.576,"type":"put","iv":0.8807,"delta":-0.4583,"oi":635},{"strike":42.0,"moneyness":1.6548,"type":"put","iv":0.8542,"delta":-0.4892,"oi":749},{"strike":42.0,"moneyness":1.6548,"type":"call","iv":0.8291,"delta":0.4995,"oi":2511},{"strike":45.0,"moneyness":1.773,"type":"put","iv":0.8801,"delta":-0.5053,"oi":416},{"strike":45.0,"moneyness":1.773,"type":"call","iv":0.8626,"delta":0.4865,"oi":2116},{"strike":47.0,"moneyness":1.8519,"type":"put","iv":0.9009,"delta":-0.5127,"oi":456},{"strike":47.0,"moneyness":1.8519,"type":"call","iv":0.8394,"delta":0.4574,"oi":705},{"strike":50.0,"moneyness":1.9701,"type":"call","iv":0.847,"delta":0.4359,"oi":6947},{"strike":55.0,"moneyness":2.1671,"type":"put","iv":0.9358,"delta":-0.5552,"oi":369},{"strike":55.0,"moneyness":2.1671,"type":"call","iv":0.884,"delta":0.4177,"oi":2205},{"strike":60.0,"moneyness":2.3641,"type":"put","iv":0.9332,"delta":-0.5886,"oi":344},{"strike":60.0,"moneyness":2.3641,"type":"call","iv":0.8398,"delta":0.3589,"oi":2878},{"strike":65.0,"moneyness":2.5611,"type":"call","iv":0.8455,"delta":0.3317,"oi":570},{"strike":70.0,"moneyness":2.7581,"type":"put","iv":0.9707,"delta":-0.6227,"oi":155},{"strike":70.0,"moneyness":2.7581,"type":"call","iv":0.8416,"delta":0.3019,"oi":1401},{"strike":75.0,"moneyness":2.9551,"type":"call","iv":0.8495,"delta":0.2822,"oi":7103},{"strike":75.0,"moneyness":2.9551,"type":"put","iv":1.0135,"delta":-0.6222,"oi":305}]},{"expiration":"04/16/2027","underlying_price":25.3799991607666,"strikes":[{"strike":15.0,"moneyness":0.591,"type":"put","iv":0.8346,"delta":-0.1142,"oi":2514},{"strike":18.0,"moneyness":0.7092,"type":"put","iv":0.8215,"delta":-0.1813,"oi":119},{"strike":20.0,"moneyness":0.788,"type":"put","iv":0.8353,"delta":-0.2319,"oi":237},{"strike":21.0,"moneyness":0.8274,"type":"put","iv":0.8609,"delta":-0.2573,"oi":2094},{"strike":22.0,"moneyness":0.8668,"type":"put","iv":0.8538,"delta":-0.2818,"oi":202},{"strike":23.0,"moneyness":0.9062,"type":"put","iv":0.8544,"delta":-0.3063,"oi":238},{"strike":23.0,"moneyness":0.9062,"type":"call","iv":0.8319,"delta":0.6926,"oi":121},{"strike":24.0,"moneyness":0.9456,"type":"call","iv":0.8296,"delta":0.6674,"oi":174},{"strike":24.0,"moneyness":0.9456,"type":"put","iv":0.8435,"delta":-0.3315,"oi":434},{"strike":25.0,"moneyness":0.985,"type":"call","iv":0.8561,"delta":0.6455,"oi":372},{"strike":25.0,"moneyness":0.985,"type":"put","iv":0.8296,"delta":-0.3574,"oi":4037},{"strike":26.0,"moneyness":1.0244,"type":"call","iv":0.8355,"delta":0.6191,"oi":114},{"strike":27.0,"moneyness":1.0638,"type":"call","iv":0.8299,"delta":0.5943,"oi":109},{"strike":27.0,"moneyness":1.0638,"type":"put","iv":0.8942,"delta":-0.3948,"oi":241},{"strike":29.0,"moneyness":1.1426,"type":"call","iv":0.827,"delta":0.5475,"oi":130},{"strike":29.0,"moneyness":1.1426,"type":"put","iv":0.8585,"delta":-0.4453,"oi":215},{"strike":30.0,"moneyness":1.182,"type":"call","iv":0.8402,"delta":0.5286,"oi":411},{"strike":32.0,"moneyness":1.2608,"type":"call","iv":0.8657,"delta":0.4944,"oi":157},{"strike":32.0,"moneyness":1.2608,"type":"put","iv":0.8622,"delta":-0.5067,"oi":294},{"strike":33.0,"moneyness":1.3002,"type":"call","iv":0.8685,"delta":0.4759,"oi":129},{"strike":35.0,"moneyness":1.379,"type":"call","iv":0.834,"delta":0.4265,"oi":407},{"strike":36.0,"moneyness":1.4184,"type":"call","iv":0.8688,"delta":0.4218,"oi":204},{"strike":40.0,"moneyness":1.576,"type":"call","iv":0.8541,"delta":0.3519,"oi":2356}]},{"expiration":"06/17/2027","underlying_price":25.3799991607666,"strikes":[{"strike":13.0,"moneyness":0.5122,"type":"put","iv":0.8667,"delta":-0.0926,"oi":628},{"strike":13.0,"moneyness":0.5122,"type":"call","iv":0.8209,"delta":0.9129,"oi":263},{"strike":15.0,"moneyness":0.591,"type":"call","iv":0.8457,"delta":0.8725,"oi":223},{"strike":15.0,"moneyness":0.591,"type":"put","iv":0.8563,"delta":-0.1286,"oi":316},{"strike":18.0,"moneyness":0.7092,"type":"put","iv":0.8482,"delta":-0.1893,"oi":369},{"strike":20.0,"moneyness":0.788,"type":"call","iv":0.8363,"delta":0.7682,"oi":661},{"strike":20.0,"moneyness":0.788,"type":"put","iv":0.8393,"delta":-0.2318,"oi":1765},{"strike":22.0,"moneyness":0.8668,"type":"call","iv":0.835,"delta":0.7248,"oi":621},{"strike":22.0,"moneyness":0.8668,"type":"put","iv":0.8461,"delta":-0.2748,"oi":1260},{"strike":25.0,"moneyness":0.985,"type":"call","iv":0.8355,"delta":0.6608,"oi":1330},{"strike":25.0,"moneyness":0.985,"type":"put","iv":0.8506,"delta":-0.3373,"oi":2074},{"strike":27.0,"moneyness":1.0638,"type":"call","iv":0.8307,"delta":0.6189,"oi":787},{"strike":27.0,"moneyness":1.0638,"type":"put","iv":0.8463,"delta":-0.3783,"oi":4357},{"strike":30.0,"moneyness":1.182,"type":"call","iv":0.8341,"delta":0.5611,"oi":2832},{"strike":30.0,"moneyness":1.182,"type":"put","iv":0.8299,"delta":-0.44,"oi":1592},{"strike":32.0,"moneyness":1.2608,"type":"call","iv":0.8326,"delta":0.5241,"oi":616},{"strike":32.0,"moneyness":1.2608,"type":"put","iv":0.8265,"delta":-0.4778,"oi":917},{"strike":35.0,"moneyness":1.379,"type":"put","iv":0.8637,"delta":-0.5159,"oi":2167},{"strike":35.0,"moneyness":1.379,"type":"call","iv":0.8299,"delta":0.4719,"oi":3549},{"strike":37.0,"moneyness":1.4578,"type":"put","iv":0.8748,"delta":-0.5421,"oi":222},{"strike":37.0,"moneyness":1.4578,"type":"call","iv":0.8516,"delta":0.4489,"oi":543},{"strike":40.0,"moneyness":1.576,"type":"call","iv":0.8379,"delta":0.4002,"oi":2419},{"strike":40.0,"moneyness":1.576,"type":"put","iv":0.8663,"delta":-0.5875,"oi":286},{"strike":42.0,"moneyness":1.6548,"type":"put","iv":0.9151,"delta":-0.5922,"oi":576},{"strike":42.0,"moneyness":1.6548,"type":"call","iv":0.8487,"delta":0.3786,"oi":2567},{"strike":45.0,"moneyness":1.773,"type":"put","iv":0.8768,"delta":-0.6443,"oi":101},{"strike":45.0,"moneyness":1.773,"type":"call","iv":0.841,"delta":0.3386,"oi":1483},{"strike":47.0,"moneyness":1.8519,"type":"call","iv":0.8686,"delta":0.33,"oi":377},{"strike":50.0,"moneyness":1.9701,"type":"call","iv":0.8501,"delta":0.2905,"oi":5458},{"strike":55.0,"moneyness":2.1671,"type":"call","iv":0.8521,"delta":0.2475,"oi":725},{"strike":60.0,"moneyness":2.3641,"type":"call","iv":0.8556,"delta":0.2125,"oi":976},{"strike":65.0,"moneyness":2.5611,"type":"call","iv":0.8612,"delta":0.1844,"oi":696},{"strike":70.0,"moneyness":2.7581,"type":"call","iv":0.8866,"delta":0.1707,"oi":329},{"strike":75.0,"moneyness":2.9551,"type":"call","iv":0.8654,"delta":0.1383,"oi":468}]},{"expiration":"10/02/2026","underlying_price":25.3799991607666,"strikes":[{"strike":24.5,"moneyness":0.9653,"type":"put","iv":1.8501,"delta":-0.0276,"oi":1326},{"strike":25.0,"moneyness":0.985,"type":"call","iv":1.3932,"delta":0.8622,"oi":2758},{"strike":25.0,"moneyness":0.985,"type":"put","iv":1.1988,"delta":-0.103,"oi":2283},{"strike":25.5,"moneyness":1.0047,"type":"call","iv":0.6799,"delta":0.2452,"oi":3128},{"strike":25.5,"moneyness":1.0047,"type":"put","iv":1.2424,"delta":-0.6455,"oi":1069},{"strike":26.0,"moneyness":1.0244,"type":"call","iv":1.3447,"delta":0.0369,"oi":3270},{"strike":26.0,"moneyness":1.0244,"type":"put","iv":2.3055,"delta":-0.8497,"oi":1174},{"strike":26.5,"moneyness":1.0441,"type":"call","iv":2.1763,"delta":0.0242,"oi":2109},{"strike":26.5,"moneyness":1.0441,"type":"put","iv":2.4567,"delta":-0.9595,"oi":362}]},{"expiration":"10/09/2026","underlying_price":25.3799991607666,"strikes":[{"strike":19.0,"moneyness":0.7486,"type":"put","iv":1.3738,"delta":-0.0413,"oi":1575},{"strike":20.0,"moneyness":0.788,"type":"put","iv":1.318,"delta":-0.067,"oi":3187},{"strike":20.5,"moneyness":0.8077,"type":"put","iv":1.2939,"delta":-0.0847,"oi":347},{"strike":21.0,"moneyness":0.8274,"type":"put","iv":1.3036,"delta":-0.111,"oi":832},{"strike":21.5,"moneyness":0.8471,"type":"put","iv":1.2378,"delta":-0.1294,"oi":238},{"strike":22.0,"moneyness":0.8668,"type":"call","iv":1.2155,"delta":0.8412,"oi":385},{"strike":22.0,"moneyness":0.8668,"type":"put","iv":1.2842,"delta":-0.1699,"oi":738},{"strike":22.5,"moneyness":0.8865,"type":"call","iv":1.2315,"delta":0.8013,"oi":401},{"strike":22.5,"moneyness":0.8865,"type":"put","iv":1.2813,"delta":-0.2062,"oi":833},{"strike":23.0,"moneyness":0.9062,"type":"call","iv":1.4247,"delta":0.737,"oi":431},{"strike":23.0,"moneyness":0.9062,"type":"put","iv":1.2871,"delta":-0.2472,"oi":1489},{"strike":23.5,"moneyness":0.9259,"type":"put","iv":1.2892,"delta":-0.2903,"oi":339},{"strike":24.0,"moneyness":0.9456,"type":"call","iv":1.3831,"delta":0.6583,"oi":302},{"strike":24.0,"moneyness":0.9456,"type":"put","iv":1.3258,"delta":-0.338,"oi":4742},{"strike":24.5,"moneyness":0.9653,"type":"call","iv":1.2857,"delta":0.6182,"oi":1816},{"strike":24.5,"moneyness":0.9653,"type":"put","iv":1.2914,"delta":-0.382,"oi":1575},{"strike":25.0,"moneyness":0.985,"type":"call","iv":1.3128,"delta":0.5706,"oi":1130},{"strike":25.0,"moneyness":0.985,"type":"put","iv":1.2951,"delta":-0.4293,"oi":4588},{"strike":25.5,"moneyness":1.0047,"type":"call","iv":1.2819,"delta":0.523,"oi":229},{"strike":25.5,"moneyness":1.0047,"type":"put","iv":1.2956,"delta":-0.4765,"oi":169},{"strike":26.0,"moneyness":1.0244,"type":"call","iv":1.295,"delta":0.4768,"oi":2211},{"strike":26.0,"moneyness":1.0244,"type":"put","iv":1.282,"delta":-0.5241,"oi":899},{"strike":26.5,"moneyness":1.0441,"type":"call","iv":1.2945,"delta":0.4313,"oi":942},{"strike":26.5,"moneyness":1.0441,"type":"put","iv":1.422,"delta":-0.5564,"oi":689},{"strike":27.0,"moneyness":1.0638,"type":"call","iv":1.293,"delta":0.3874,"oi":1834},{"strike":27.0,"moneyness":1.0638,"type":"put","iv":1.288,"delta":-0.6133,"oi":674},{"strike":27.5,"moneyness":1.0835,"type":"call","iv":1.2912,"delta":0.3455,"oi":950},{"strike":27.5,"moneyness":1.0835,"type":"put","iv":1.1382,"delta":-0.6815,"oi":146},{"strike":28.0,"moneyness":1.1032,"type":"call","iv":1.2948,"delta":0.3069,"oi":1782},{"strike":28.0,"moneyness":1.1032,"type":"put","iv":1.5829,"delta":-0.6477,"oi":778},{"strike":28.5,"moneyness":1.1229,"type":"call","iv":1.2923,"delta":0.27,"oi":341},{"strike":29.0,"moneyness":1.1426,"type":"call","iv":1.3283,"delta":0.2439,"oi":1253},{"strike":29.0,"moneyness":1.1426,"type":"put","iv":1.5627,"delta":-0.7129,"oi":369},{"strike":29.5,"moneyness":1.1623,"type":"call","iv":1.3018,"delta":0.2079,"oi":521},{"strike":30.0,"moneyness":1.182,"type":"call","iv":1.2908,"delta":0.1779,"oi":2631},{"strike":30.0,"moneyness":1.182,"type":"put","iv":1.4322,"delta":-0.7925,"oi":234},{"strike":30.5,"moneyness":1.2017,"type":"call","iv":1.302,"delta":0.1555,"oi":646},{"strike":31.0,"moneyness":1.2214,"type":"call","iv":1.28,"delta":0.1287,"oi":972},{"strike":31.5,"moneyness":1.2411,"type":"call","iv":1.3272,"delta":0.1189,"oi":147},{"strike":32.0,"moneyness":1.2608,"type":"call","iv":1.3108,"delta":0.0984,"oi":718},{"strike":33.0,"moneyness":1.3002,"type":"call","iv":1.1515,"delta":0.0446,"oi":738},{"strike":33.5,"moneyness":1.3199,"type":"call","iv":1.3071,"delta":0.0584,"oi":104},{"strike":34.0,"moneyness":1.3396,"type":"call","iv":1.3998,"delta":0.0623,"oi":3465},{"strike":34.5,"moneyness":1.3593,"type":"call","iv":1.5475,"delta":0.0743,"oi":198},{"strike":35.0,"moneyness":1.379,"type":"call","iv":1.3707,"delta":0.0412,"oi":798},{"strike":36.0,"moneyness":1.4184,"type":"call","iv":1.4835,"delta":0.041,"oi":265},{"strike":37.0,"moneyness":1.4578,"type":"call","iv":1.5375,"delta":0.0351,"oi":714},{"strike":38.0,"moneyness":1.4972,"type":"call","iv":1.4445,"delta":0.0186,"oi":487},{"strike":40.0,"moneyness":1.576,"type":"call","iv":1.6305,"delta":0.0193,"oi":654}]},{"expiration":"10/16/2026","underlying_price":25.3799991607666,"strikes":[{"strike":12.0,"moneyness":0.4728,"type":"put","iv":2.2399,"delta":-0.0235,"oi":176},{"strike":14.0,"moneyness":0.5516,"type":"put","iv":1.3955,"delta":-0.0083,"oi":265},{"strike":15.0,"moneyness":0.591,"type":"put","iv":1.352,"delta":-0.0141,"oi":706},{"strike":16.0,"moneyness":0.6304,"type":"put","iv":1.2529,"delta":-0.019,"oi":233},{"strike":17.0,"moneyness":0.6698,"type":"put","iv":1.2418,"delta":-0.0334,"oi":430},{"strike":18.0,"moneyness":0.7092,"type":"put","iv":1.1278,"delta":-0.042,"oi":445},{"strike":18.0,"moneyness":0.7092,"type":"call","iv":1.3862,"delta":0.9265,"oi":332},{"strike":19.0,"moneyness":0.7486,"type":"put","iv":1.0907,"delta":-0.0647,"oi":476},{"strike":20.0,"moneyness":0.788,"type":"put","iv":1.0689,"delta":-0.0986,"oi":2123},{"strike":20.0,"moneyness":0.788,"type":"call","iv":0.979,"delta":0.9177,"oi":274},{"strike":21.0,"moneyness":0.8274,"type":"put","iv":1.0484,"delta":-0.1437,"oi":725},{"strike":21.5,"moneyness":0.8471,"type":"put","iv":1.0403,"delta":-0.1708,"oi":132},{"strike":22.0,"moneyness":0.8668,"type":"call","iv":0.9176,"delta":0.8214,"oi":424},{"strike":22.0,"moneyness":0.8668,"type":"put","iv":1.0392,"delta":-0.202,"oi":4526},{"strike":23.0,"moneyness":0.9062,"type":"call","iv":0.9726,"delta":0.7378,"oi":190},{"strike":23.0,"moneyness":0.9062,"type":"put","iv":1.0266,"delta":-0.27,"oi":1601},{"strike":23.5,"moneyness":0.9259,"type":"put","iv":1.0628,"delta":-0.3115,"oi":252},{"strike":24.0,"moneyness":0.9456,"type":"call","iv":1.0465,"delta":0.6515,"oi":353},{"strike":24.0,"moneyness":0.9456,"type":"put","iv":1.0218,"delta":-0.3467,"oi":1263},{"strike":24.5,"moneyness":0.9653,"type":"call","iv":0.9057,"delta":0.6182,"oi":344},{"strike":24.5,"moneyness":0.9653,"type":"put","iv":1.0161,"delta":-0.3868,"oi":333},{"strike":25.0,"moneyness":0.985,"type":"call","iv":1.0274,"delta":0.5724,"oi":2142},{"strike":25.0,"moneyness":0.985,"type":"put","iv":1.0236,"delta":-0.4276,"oi":3596},{"strike":25.5,"moneyness":1.0047,"type":"call","iv":1.0259,"delta":0.532,"oi":104},{"strike":25.5,"moneyness":1.0047,"type":"put","iv":1.0278,"delta":-0.4679,"oi":297},{"strike":26.0,"moneyness":1.0244,"type":"call","iv":1.0244,"delta":0.4919,"oi":3541},{"strike":26.0,"moneyness":1.0244,"type":"put","iv":1.0921,"delta":-0.5027,"oi":1679},{"strike":26.5,"moneyness":1.0441,"type":"call","iv":1.0286,"delta":0.4532,"oi":284},{"strike":27.0,"moneyness":1.0638,"type":"call","iv":1.0229,"delta":0.4144,"oi":1332},{"strike":27.0,"moneyness":1.0638,"type":"put","iv":1.0368,"delta":-0.5834,"oi":662},{"strike":27.5,"moneyness":1.0835,"type":"call","iv":1.0184,"delta":0.377,"oi":152},{"strike":28.0,"moneyness":1.1032,"type":"put","iv":1.0424,"delta":-0.653,"oi":1320},{"strike":28.0,"moneyness":1.1032,"type":"call","iv":1.0269,"delta":0.3438,"oi":2279},{"strike":28.5,"moneyness":1.1229,"type":"call","iv":1.0358,"delta":0.3129,"oi":339},{"strike":29.0,"moneyness":1.1426,"type":"put","iv":1.0112,"delta":-0.7242,"oi":239},{"strike":29.0,"moneyness":1.1426,"type":"call","iv":1.0336,"delta":0.2816,"oi":1585},{"strike":30.0,"moneyness":1.182,"type":"put","iv":1.1734,"delta":-0.7381,"oi":2465},{"strike":30.0,"moneyness":1.182,"type":"call","iv":1.0334,"delta":0.226,"oi":6411},{"strike":30.5,"moneyness":1.2017,"type":"call","iv":1.0301,"delta":0.2004,"oi":181},{"strike":31.0,"moneyness":1.2214,"type":"put","iv":1.1202,"delta":-0.7976,"oi":783},{"strike":31.0,"moneyness":1.2214,"type":"call","iv":1.0383,"delta":0.1801,"oi":1699},{"strike":31.5,"moneyness":1.2411,"type":"call","iv":1.0615,"delta":0.1659,"oi":297},{"strike":32.0,"moneyness":1.2608,"type":"put","iv":1.1682,"delta":-0.8249,"oi":286},{"strike":32.0,"moneyness":1.2608,"type":"call","iv":1.0583,"delta":0.1462,"oi":1975},{"strike":32.5,"moneyness":1.2805,"type":"call","iv":1.0574,"delta":0.1289,"oi":111},{"strike":33.0,"moneyness":1.3002,"type":"put","iv":1.1319,"delta":-0.8676,"oi":157},{"strike":33.0,"moneyness":1.3002,"type":"call","iv":1.0548,"delta":0.1128,"oi":1170},{"strike":34.0,"moneyness":1.3396,"type":"put","iv":1.2205,"delta":-0.8745,"oi":364},{"strike":34.0,"moneyness":1.3396,"type":"call","iv":1.0662,"delta":0.0893,"oi":2100},{"strike":35.0,"moneyness":1.379,"type":"call","iv":1.0784,"delta":0.0708,"oi":4892},{"strike":35.0,"moneyness":1.379,"type":"put","iv":1.3797,"delta":-0.864,"oi":868},{"strike":36.0,"moneyness":1.4184,"type":"call","iv":1.0798,"delta":0.0541,"oi":987},{"strike":36.0,"moneyness":1.4184,"type":"put","iv":1.3001,"delta":-0.9025,"oi":265},{"strike":37.0,"moneyness":1.4578,"type":"put","iv":1.0173,"delta":-0.9685,"oi":590},{"strike":37.0,"moneyness":1.4578,"type":"call","iv":1.0922,"delta":0.0429,"oi":676},{"strike":38.0,"moneyness":1.4972,"type":"put","iv":1.4469,"delta":-0.9092,"oi":189},{"strike":38.0,"moneyness":1.4972,"type":"call","iv":1.218,"delta":0.0511,"oi":1436},{"strike":39.0,"moneyness":1.5366,"type":"put","iv":1.4473,"delta":-0.9238,"oi":356},{"strike":39.0,"moneyness":1.5366,"type":"call","iv":1.3272,"delta":0.0566,"oi":1031},{"strike":40.0,"moneyness":1.576,"type":"put","iv":1.8384,"delta":-0.8715,"oi":1198},{"strike":40.0,"moneyness":1.576,"type":"call","iv":1.165,"delta":0.0255,"oi":8108},{"strike":41.0,"moneyness":1.6154,"type":"put","iv":1.2572,"delta":-0.971,"oi":390},{"strike":41.0,"moneyness":1.6154,"type":"call","iv":1.2815,"delta":0.0317,"oi":421},{"strike":42.0,"moneyness":1.6548,"type":"call","iv":1.2039,"delta":0.018,"oi":805},{"strike":43.0,"moneyness":1.6942,"type":"put","iv":1.3675,"delta":-0.9718,"oi":432},{"strike":43.0,"moneyness":1.6942,"type":"call","iv":1.2506,"delta":0.0175,"oi":840},{"strike":45.0,"moneyness":1.773,"type":"call","iv":1.3398,"delta":0.0165,"oi":1918},{"strike":50.0,"moneyness":1.9701,"type":"call","iv":1.441,"delta":0.0093,"oi":2844},{"strike":60.0,"moneyness":2.3641,"type":"call","iv":1.7638,"delta":0.0079,"oi":702},{"strike":65.0,"moneyness":2.5611,"type":"call","iv":1.8455,"delta":0.0058,"oi":3446},{"strike":70.0,"moneyness":2.7581,"type":"call","iv":2.5152,"delta":0.0289,"oi":1168}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2154,"call_gamma":0,"put_gamma":0.019731,"call_theta":0,"put_theta":-59.4115,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":71},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.034702,"call_theta":0,"put_theta":-13.4474,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":272},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.010214,"call_theta":0,"put_theta":-0.5628,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":398},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.040449,"call_theta":0,"put_theta":-2.4871,"call_vega":0,"put_vega":0.0002,"call_oi":104,"put_oi":942},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.036548,"call_theta":0,"put_theta":-1.2495,"call_vega":0,"put_vega":0.0001,"call_oi":68,"put_oi":580},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.028861,"call_theta":0,"put_theta":-0.5025,"call_vega":0,"put_vega":0.0001,"call_oi":310,"put_oi":6978},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8231,"put_delta":-0.0153,"call_gamma":0.117418,"put_gamma":0.042231,"call_theta":-7.8601,"put_theta":-0.4797,"call_vega":0.0007,"put_vega":0.0001,"call_oi":305,"put_oi":2812},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.093839,"call_theta":0,"put_theta":-0.7735,"call_vega":0,"put_vega":0.0002,"call_oi":805,"put_oi":3745},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.135319,"call_theta":0,"put_theta":-0.4086,"call_vega":0,"put_vega":0.0002,"call_oi":1688,"put_oi":1326},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8622,"put_delta":-0.103,"call_gamma":0.62284,"put_gamma":0.5893,"call_theta":-1.0692,"put_theta":-0.747,"call_vega":0.0006,"put_vega":0.0005,"call_oi":2758,"put_oi":2283},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2452,"put_delta":-0.6455,"call_gamma":1.822492,"put_gamma":1.180136,"call_theta":-0.7441,"put_theta":-1.6054,"call_vega":0.0008,"put_vega":0.0009,"call_oi":3128,"put_oi":1069},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0369,"put_delta":-0.8497,"call_gamma":0.236462,"put_gamma":0.399005,"call_theta":-0.3774,"put_theta":-1.8688,"call_vega":0.0002,"put_vega":0.0006,"call_oi":3270,"put_oi":1174},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0242,"put_delta":-0.9595,"call_gamma":0.103094,"put_gamma":0.139511,"call_theta":-0.4309,"put_theta":-0.74,"call_vega":0.0001,"put_vega":0.0002,"call_oi":2109,"put_oi":362},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0311,"put_delta":-0.6816,"call_gamma":0.084032,"put_gamma":0.120561,"call_theta":-0.8024,"put_theta":-14.4673,"call_vega":0.0002,"put_vega":0.0009,"call_oi":3786,"put_oi":158},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.041183,"put_gamma":0,"call_theta":-0.4914,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2430,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":-0.9994,"call_gamma":0.030315,"put_gamma":0.002698,"call_theta":-0.512,"put_theta":-0.0184,"call_vega":0.0001,"put_vega":0.0,"call_oi":3246,"put_oi":72},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.023553,"put_gamma":0,"call_theta":-0.5291,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1760,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0178,"put_delta":-0.9995,"call_gamma":0.027616,"put_gamma":0.00164,"call_theta":-0.952,"put_theta":-0.0198,"call_vega":0.0001,"put_vega":0.0,"call_oi":2125,"put_oi":63},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.023093,"put_gamma":0,"call_theta":-0.9769,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.013408,"put_gamma":0,"call_theta":-0.5683,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3595,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.056628,"put_gamma":0,"call_theta":-16.3305,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.010158,"put_gamma":0,"call_theta":-0.5881,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":934,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.026635,"put_gamma":0,"call_theta":-3.1649,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008077,"put_gamma":0,"call_theta":-0.6047,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.031604,"put_gamma":0,"call_theta":-6.5808,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9282,"put_delta":0,"call_gamma":0.020892,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.019784,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0029,"call_oi":54,"put_oi":1575},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.030272,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":3187},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.036851,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":347},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.044618,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":832},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1294,"call_gamma":0,"put_gamma":0.052357,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":238},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8412,"put_delta":-0.1699,"call_gamma":0.061209,"put_gamma":0.060532,"call_theta":-0.0818,"put_theta":-0.0875,"call_vega":0.0079,"put_vega":0.0082,"call_oi":385,"put_oi":738},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8013,"put_delta":-0.2062,"call_gamma":0.069593,"put_gamma":0.068388,"call_theta":-0.0951,"put_theta":-0.0984,"call_vega":0.0091,"put_vega":0.0093,"call_oi":401,"put_oi":833},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.737,"put_delta":-0.2472,"call_gamma":0.070374,"put_gamma":0.075415,"call_theta":-0.1279,"put_theta":-0.1094,"call_vega":0.0106,"put_vega":0.0103,"call_oi":431,"put_oi":1489},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7146,"put_delta":-0.2903,"call_gamma":0.083991,"put_gamma":0.081635,"call_theta":-0.1163,"put_theta":-0.1188,"call_vega":0.0111,"put_vega":0.0111,"call_oi":67,"put_oi":339},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6583,"put_delta":-0.338,"call_gamma":0.081567,"put_gamma":0.084734,"call_theta":-0.1393,"put_theta":-0.1303,"call_vega":0.0119,"put_vega":0.0119,"call_oi":302,"put_oi":4742},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6182,"put_delta":-0.382,"call_gamma":0.091142,"put_gamma":0.090754,"call_theta":-0.1345,"put_theta":-0.1323,"call_vega":0.0124,"put_vega":0.0124,"call_oi":1816,"put_oi":1575},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5706,"put_delta":-0.4293,"call_gamma":0.091923,"put_gamma":0.093172,"call_theta":-0.1413,"put_theta":-0.1365,"call_vega":0.0128,"put_vega":0.0128,"call_oi":1130,"put_oi":4588},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.523,"put_delta":-0.4765,"call_gamma":0.09548,"put_gamma":0.094461,"call_theta":-0.1398,"put_theta":-0.1383,"call_vega":0.013,"put_vega":0.013,"call_oi":229,"put_oi":169},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4768,"put_delta":-0.5241,"call_gamma":0.094514,"put_gamma":0.09546,"call_theta":-0.1411,"put_theta":-0.1366,"call_vega":0.013,"put_vega":0.013,"call_oi":2211,"put_oi":899},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4313,"put_delta":-0.5564,"call_gamma":0.0933,"put_gamma":0.085351,"call_theta":-0.1391,"put_theta":-0.1504,"call_vega":0.0128,"put_vega":0.0129,"call_oi":942,"put_oi":689},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3874,"put_delta":-0.6133,"call_gamma":0.091018,"put_gamma":0.091321,"call_theta":-0.1353,"put_theta":-0.1316,"call_vega":0.0125,"put_vega":0.0125,"call_oi":1834,"put_oi":674},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3455,"put_delta":-0.6815,"call_gamma":0.087734,"put_gamma":0.09636,"call_theta":-0.13,"put_theta":-0.1078,"call_vega":0.012,"put_vega":0.0116,"call_oi":950,"put_oi":146},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3069,"put_delta":-0.6477,"call_gamma":0.083367,"put_gamma":0.07208,"call_theta":-0.1242,"put_theta":-0.157,"call_vega":0.0114,"put_vega":0.0121,"call_oi":1782,"put_oi":778},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.078635,"put_gamma":0,"call_theta":-0.1166,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2439,"put_delta":-0.7129,"call_gamma":0.072562,"put_gamma":0.067,"call_theta":-0.1136,"put_theta":-0.1417,"call_vega":0.0102,"put_vega":0.0111,"call_oi":1253,"put_oi":369},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2079,"put_delta":0,"call_gamma":0.067638,"put_gamma":0,"call_theta":-0.1017,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1779,"put_delta":-0.7925,"call_gamma":0.062004,"put_gamma":0.061405,"call_theta":-0.0916,"put_theta":-0.1082,"call_vega":0.0085,"put_vega":0.0093,"call_oi":2631,"put_oi":234},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.05636,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":646,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1287,"put_delta":-0.8302,"call_gamma":0.050439,"put_gamma":0.052476,"call_theta":-0.0733,"put_theta":-0.0984,"call_vega":0.0068,"put_vega":0.0082,"call_oi":972,"put_oi":55},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1189,"put_delta":0,"call_gamma":0.046029,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.040651,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.036125,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9265,"put_delta":-0.042,"call_gamma":0.021001,"put_gamma":0.016599,"call_theta":-0.0375,"put_theta":-0.0185,"call_vega":0.0067,"put_vega":0.0043,"call_oi":332,"put_oi":445},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.02417,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":476},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9177,"put_delta":-0.0986,"call_gamma":0.032379,"put_gamma":0.033938,"call_theta":-0.0294,"put_theta":-0.0339,"call_vega":0.0073,"put_vega":0.0083,"call_oi":274,"put_oi":2123},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.045104,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":725},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.050942,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":132},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8214,"put_delta":-0.202,"call_gamma":0.059414,"put_gamma":0.056582,"call_theta":-0.0461,"put_theta":-0.0532,"call_vega":0.0125,"put_vega":0.0135,"call_oi":424,"put_oi":4526},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.061606,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":96},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7378,"put_delta":-0.27,"call_gamma":0.069933,"put_gamma":0.06724,"call_theta":-0.0602,"put_theta":-0.0616,"call_vega":0.0156,"put_vega":0.0158,"call_oi":190,"put_oi":1601},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6874,"put_delta":-0.3115,"call_gamma":0.068814,"put_gamma":0.069452,"call_theta":-0.0717,"put_theta":-0.0682,"call_vega":0.017,"put_vega":0.0169,"call_oi":87,"put_oi":252},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6515,"put_delta":-0.3467,"call_gamma":0.073778,"put_gamma":0.075422,"call_theta":-0.0729,"put_theta":-0.0683,"call_vega":0.0177,"put_vega":0.0177,"call_oi":353,"put_oi":1263},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6182,"put_delta":-0.3868,"call_gamma":0.087892,"put_gamma":0.078642,"call_theta":-0.0652,"put_theta":-0.0703,"call_vega":0.0183,"put_vega":0.0183,"call_oi":344,"put_oi":333},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5724,"put_delta":-0.4276,"call_gamma":0.079729,"put_gamma":0.080028,"call_theta":-0.0757,"put_theta":-0.0725,"call_vega":0.0188,"put_vega":0.0188,"call_oi":2142,"put_oi":3596},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.532,"put_delta":-0.4679,"call_gamma":0.080925,"put_gamma":0.080776,"call_theta":-0.0765,"put_theta":-0.0737,"call_vega":0.019,"put_vega":0.019,"call_oi":104,"put_oi":297},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4919,"put_delta":-0.5027,"call_gamma":0.081286,"put_gamma":0.076263,"call_theta":-0.0765,"put_theta":-0.0785,"call_vega":0.0191,"put_vega":0.0191,"call_oi":3541,"put_oi":1679},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4532,"put_delta":-0.5285,"call_gamma":0.080418,"put_gamma":0.069414,"call_theta":-0.0762,"put_theta":-0.0858,"call_vega":0.019,"put_vega":0.0191,"call_oi":284,"put_oi":72},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4144,"put_delta":-0.5834,"call_gamma":0.079543,"put_gamma":0.078574,"call_theta":-0.0745,"put_theta":-0.0725,"call_vega":0.0187,"put_vega":0.0187,"call_oi":1332,"put_oi":662},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.377,"put_delta":-0.6395,"call_gamma":0.077866,"put_gamma":0.083467,"call_theta":-0.0722,"put_theta":-0.0623,"call_vega":0.0182,"put_vega":0.0179,"call_oi":152,"put_oi":51},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3438,"put_delta":-0.653,"call_gamma":0.074808,"put_gamma":0.073957,"call_theta":-0.0705,"put_theta":-0.0686,"call_vega":0.0176,"put_vega":0.0177,"call_oi":2279,"put_oi":1320},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3129,"put_delta":0,"call_gamma":0.071399,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2816,"put_delta":-0.7242,"call_gamma":0.068175,"put_gamma":0.068992,"call_theta":-0.065,"put_theta":-0.0596,"call_vega":0.0162,"put_vega":0.016,"call_oi":1585,"put_oi":239},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2533,"put_delta":0,"call_gamma":0.0645,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.226,"put_delta":-0.7381,"call_gamma":0.060736,"put_gamma":0.057924,"call_theta":-0.0578,"put_theta":-0.0676,"call_vega":0.0144,"put_vega":0.0156,"call_oi":6411,"put_oi":2465},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2004,"put_delta":0,"call_gamma":0.056806,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1801,"put_delta":-0.7976,"call_gamma":0.052776,"put_gamma":0.052543,"call_theta":-0.0507,"put_theta":-0.0551,"call_vega":0.0126,"put_vega":0.0135,"call_oi":1699,"put_oi":783},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.048988,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1462,"put_delta":-0.8249,"call_gamma":0.045206,"put_gamma":0.046086,"call_theta":-0.0451,"put_theta":-0.0522,"call_vega":0.011,"put_vega":0.0124,"call_oi":1975,"put_oi":286},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.041514,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.02649,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":460},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.034784,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":4177},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.044126,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":327},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2239,"call_gamma":0,"put_gamma":0.052476,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":477},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.72,"put_delta":-0.287,"call_gamma":0.062798,"put_gamma":0.059959,"call_theta":-0.0468,"put_theta":-0.0474,"call_vega":0.02,"put_vega":0.0202,"call_oi":110,"put_oi":489},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6459,"put_delta":-0.354,"call_gamma":0.066394,"put_gamma":0.06652,"call_theta":-0.0537,"put_theta":-0.0508,"call_vega":0.0221,"put_vega":0.0221,"call_oi":271,"put_oi":731},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5749,"put_delta":-0.425,"call_gamma":0.070663,"put_gamma":0.07056,"call_theta":-0.0558,"put_theta":-0.0529,"call_vega":0.0233,"put_vega":0.0233,"call_oi":687,"put_oi":1290},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5044,"put_delta":-0.4956,"call_gamma":0.071406,"put_gamma":0.07139,"call_theta":-0.057,"put_theta":-0.054,"call_vega":0.0237,"put_vega":0.0237,"call_oi":480,"put_oi":255},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4344,"put_delta":-0.5623,"call_gamma":0.071315,"put_gamma":0.069873,"call_theta":-0.0554,"put_theta":-0.0535,"call_vega":0.0234,"put_vega":0.0234,"call_oi":468,"put_oi":109},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3727,"put_delta":-0.5959,"call_gamma":0.067617,"put_gamma":0.059143,"call_theta":-0.0539,"put_theta":-0.0612,"call_vega":0.0225,"put_vega":0.023,"call_oi":298,"put_oi":97},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3105,"put_delta":-0.6786,"call_gamma":0.06403,"put_gamma":0.062201,"call_theta":-0.0495,"put_theta":-0.049,"call_vega":0.021,"put_vega":0.0213,"call_oi":371,"put_oi":54},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2584,"put_delta":-0.7303,"call_gamma":0.058494,"put_gamma":0.057409,"call_theta":-0.0454,"put_theta":-0.0448,"call_vega":0.0192,"put_vega":0.0196,"call_oi":746,"put_oi":76},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2137,"put_delta":-0.7205,"call_gamma":0.052407,"put_gamma":0.048355,"call_theta":-0.041,"put_theta":-0.0556,"call_vega":0.0173,"put_vega":0.02,"call_oi":420,"put_oi":67},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1808,"put_delta":-0.805,"call_gamma":0.046284,"put_gamma":0.046258,"call_theta":-0.0379,"put_theta":-0.0379,"call_vega":0.0156,"put_vega":0.0164,"call_oi":109,"put_oi":54},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.02065,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":317},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.027206,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":78},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1347,"call_gamma":0,"put_gamma":0.034733,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":5370},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.042693,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":787},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2329,"call_gamma":0,"put_gamma":0.050281,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":487},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2947,"call_gamma":0,"put_gamma":0.055916,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":417},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6401,"put_delta":-0.356,"call_gamma":0.057568,"put_gamma":0.062633,"call_theta":-0.0465,"put_theta":-0.0398,"call_vega":0.0258,"put_vega":0.0257,"call_oi":232,"put_oi":352},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5782,"put_delta":-0.422,"call_gamma":0.06236,"put_gamma":0.063048,"call_theta":-0.0469,"put_theta":-0.0435,"call_vega":0.027,"put_vega":0.027,"call_oi":463,"put_oi":361},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5102,"put_delta":-0.4844,"call_gamma":0.067705,"put_gamma":0.063445,"call_theta":-0.0448,"put_theta":-0.0446,"call_vega":0.0275,"put_vega":0.0275,"call_oi":193,"put_oi":115},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4545,"put_delta":-0.5446,"call_gamma":0.063208,"put_gamma":0.06285,"call_theta":-0.0471,"put_theta":-0.0443,"call_vega":0.0274,"put_vega":0.0274,"call_oi":260,"put_oi":87},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3933,"put_delta":0,"call_gamma":0.062475,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3455,"put_delta":0,"call_gamma":0.058257,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2933,"put_delta":-0.694,"call_gamma":0.055097,"put_gamma":0.05359,"call_theta":-0.0405,"put_theta":-0.0398,"call_vega":0.0238,"put_vega":0.0242,"call_oi":481,"put_oi":119},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.233,"put_delta":0,"call_gamma":0.051749,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2104,"put_delta":0,"call_gamma":0.046153,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1511,"call_gamma":0,"put_gamma":0.03418,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":245},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.199,"call_gamma":0,"put_gamma":0.040308,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":320},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2501,"call_gamma":0,"put_gamma":0.045844,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":78},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6978,"put_delta":0,"call_gamma":0.051689,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6382,"put_delta":-0.3614,"call_gamma":0.052601,"put_gamma":0.053284,"call_theta":-0.0407,"put_theta":-0.0374,"call_vega":0.029,"put_vega":0.029,"call_oi":83,"put_oi":104},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5833,"put_delta":-0.4188,"call_gamma":0.053278,"put_gamma":0.057481,"call_theta":-0.0434,"put_theta":-0.0375,"call_vega":0.0302,"put_vega":0.0303,"call_oi":168,"put_oi":67},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.057501,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4126,"put_delta":0,"call_gamma":0.057612,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2975,"put_delta":0,"call_gamma":0.054832,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.049689,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1148,"call_gamma":0,"put_gamma":0.022581,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":274},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1367,"call_gamma":0,"put_gamma":0.027424,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":372},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8347,"put_delta":-0.1763,"call_gamma":0.033139,"put_gamma":0.032295,"call_theta":-0.0212,"put_theta":-0.021,"call_vega":0.0229,"put_vega":0.0238,"call_oi":51,"put_oi":1427},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2214,"call_gamma":0,"put_gamma":0.036437,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":228},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2671,"call_gamma":0,"put_gamma":0.040145,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":333},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6874,"put_delta":-0.3126,"call_gamma":0.044449,"put_gamma":0.044475,"call_theta":-0.0309,"put_theta":-0.0282,"call_vega":0.0326,"put_vega":0.0326,"call_oi":293,"put_oi":347},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6381,"put_delta":-0.3621,"call_gamma":0.047619,"put_gamma":0.047166,"call_theta":-0.0322,"put_theta":-0.0297,"call_vega":0.0345,"put_vega":0.0345,"call_oi":1443,"put_oi":922},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5879,"put_delta":-0.4123,"call_gamma":0.049242,"put_gamma":0.049499,"call_theta":-0.0334,"put_theta":-0.0303,"call_vega":0.0358,"put_vega":0.0358,"call_oi":3885,"put_oi":729},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5385,"put_delta":-0.4547,"call_gamma":0.050126,"put_gamma":0.046282,"call_theta":-0.034,"put_theta":-0.0336,"call_vega":0.0365,"put_vega":0.0365,"call_oi":1480,"put_oi":732},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4907,"put_delta":-0.5055,"call_gamma":0.050203,"put_gamma":0.048818,"call_theta":-0.0342,"put_theta":-0.032,"call_vega":0.0367,"put_vega":0.0367,"call_oi":699,"put_oi":303},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4431,"put_delta":-0.5546,"call_gamma":0.05011,"put_gamma":0.049499,"call_theta":-0.0335,"put_theta":-0.0307,"call_vega":0.0363,"put_vega":0.0364,"call_oi":918,"put_oi":279},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4016,"put_delta":0,"call_gamma":0.04847,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3611,"put_delta":-0.619,"call_gamma":0.046829,"put_gamma":0.043978,"call_theta":-0.0321,"put_theta":-0.0318,"call_vega":0.0345,"put_vega":0.0351,"call_oi":5376,"put_oi":297},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3238,"put_delta":-0.6803,"call_gamma":0.044797,"put_gamma":0.045224,"call_theta":-0.0308,"put_theta":-0.0266,"call_vega":0.0331,"put_vega":0.0329,"call_oi":758,"put_oi":63},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2917,"put_delta":0,"call_gamma":0.04234,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":1187,"put_oi":0}],"strikes":[18.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":51.89,"put_25d_iv":119.88,"call_25d_iv":67.99,"put_25d_strike":25.0,"call_25d_strike":25.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.12,"put_25d_iv":128.71,"call_25d_iv":132.83,"put_25d_strike":23.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.0,"put_25d_iv":104.58,"call_25d_iv":103.58,"put_25d_strike":22.5,"call_25d_strike":29.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.89,"put_25d_iv":95.93,"call_25d_iv":93.04,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.48,"put_25d_iv":88.09,"call_25d_iv":85.61,"put_25d_strike":22.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.05,"put_25d_iv":89.5,"call_25d_iv":85.45,"put_25d_strike":22.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.64,"put_25d_iv":89.01,"call_25d_iv":88.38,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.36,"put_25d_iv":85.19,"call_25d_iv":85.55,"put_25d_strike":20.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.67,"put_25d_iv":86.09,"call_25d_iv":85.41,"put_25d_strike":21.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.28,"put_25d_iv":83.93,"call_25d_iv":85.21,"put_25d_strike":20.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.54,"put_25d_iv":85.49,"call_25d_iv":84.95,"put_25d_strike":22.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.05,"put_25d_iv":85.44,"call_25d_iv":85.49,"put_25d_strike":37.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":59,"put_oi":690},{"strike":3.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":436},{"strike":4.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":56,"put_oi":281},{"strike":5.0,"call_vanna":-4.0,"put_vanna":122.0,"net_vanna":117.0,"call_oi":81,"put_oi":13298},{"strike":7.0,"call_vanna":-35.0,"put_vanna":71.0,"net_vanna":36.0,"call_oi":3837,"put_oi":7207},{"strike":8.0,"call_vanna":-7565.0,"put_vanna":24.0,"net_vanna":-7540.0,"call_oi":65677,"put_oi":255},{"strike":10.0,"call_vanna":-1057.0,"put_vanna":425.0,"net_vanna":-631.0,"call_oi":14933,"put_oi":11829},{"strike":12.0,"call_vanna":-215.0,"put_vanna":99.0,"net_vanna":-116.0,"call_oi":3575,"put_oi":3089},{"strike":13.0,"call_vanna":-84.0,"put_vanna":198.0,"net_vanna":114.0,"call_oi":593,"put_oi":1495},{"strike":14.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":265},{"strike":15.0,"call_vanna":-725.0,"put_vanna":1774.0,"net_vanna":1049.0,"call_oi":7976,"put_oi":17546},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":233},{"strike":17.0,"call_vanna":-208.0,"put_vanna":783.0,"net_vanna":575.0,"call_oi":1574,"put_oi":6500},{"strike":18.0,"call_vanna":-19.0,"put_vanna":98.0,"net_vanna":79.0,"call_oi":472,"put_oi":1524},{"strike":19.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":3091},{"strike":20.0,"call_vanna":-1764.0,"put_vanna":1369.0,"net_vanna":-395.0,"call_oi":16386,"put_oi":23145},{"strike":20.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":347},{"strike":21.0,"call_vanna":0,"put_vanna":356.0,"net_vanna":356.0,"call_oi":0,"put_oi":5711},{"strike":21.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":370},{"strike":22.0,"call_vanna":-450.0,"put_vanna":911.0,"net_vanna":460.0,"call_oi":4209,"put_oi":13702},{"strike":22.5,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":13.0,"call_oi":401,"put_oi":1509},{"strike":23.0,"call_vanna":-50.0,"put_vanna":152.0,"net_vanna":102.0,"call_oi":1285,"put_oi":11559},{"strike":23.5,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":459,"put_oi":3403},{"strike":24.0,"call_vanna":-98.0,"put_vanna":207.0,"net_vanna":109.0,"call_oi":2858,"put_oi":12293},{"strike":24.5,"call_vanna":-27.0,"put_vanna":24.0,"net_vanna":-2.0,"call_oi":2160,"put_oi":3234},{"strike":25.0,"call_vanna":-1379.0,"put_vanna":2025.0,"net_vanna":646.0,"call_oi":30518,"put_oi":33501},{"strike":25.5,"call_vanna":4.0,"put_vanna":1.0,"net_vanna":5.0,"call_oi":3461,"put_oi":1535},{"strike":26.0,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":11289,"put_oi":4952},{"strike":26.5,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":3335,"put_oi":1123},{"strike":27.0,"call_vanna":-291.0,"put_vanna":720.0,"net_vanna":428.0,"call_oi":17606,"put_oi":12508},{"strike":27.5,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":3532,"put_oi":197},{"strike":28.0,"call_vanna":107.0,"put_vanna":-42.0,"net_vanna":66.0,"call_oi":8932,"put_oi":2632},{"strike":28.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2440,"put_oi":0},{"strike":29.0,"call_vanna":104.0,"put_vanna":-8.0,"net_vanna":96.0,"call_oi":6359,"put_oi":940},{"strike":29.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1173,"put_oi":0},{"strike":30.0,"call_vanna":256.0,"put_vanna":288.0,"net_vanna":544.0,"call_oi":49362,"put_oi":19519},{"strike":30.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1833,"put_oi":0},{"strike":31.0,"call_vanna":135.0,"put_vanna":-31.0,"net_vanna":104.0,"call_oi":5006,"put_oi":968},{"strike":31.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":725,"put_oi":0},{"strike":32.0,"call_vanna":428.0,"put_vanna":235.0,"net_vanna":663.0,"call_oi":14596,"put_oi":6818},{"strike":32.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":508,"put_oi":0},{"strike":33.0,"call_vanna":218.0,"put_vanna":-8.0,"net_vanna":210.0,"call_oi":7759,"put_oi":216},{"strike":33.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":104,"put_oi":0},{"strike":34.0,"call_vanna":240.0,"put_vanna":-12.0,"net_vanna":228.0,"call_oi":9421,"put_oi":439},{"strike":34.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":198,"put_oi":0},{"strike":35.0,"call_vanna":1060.0,"put_vanna":-128.0,"net_vanna":932.0,"call_oi":29529,"put_oi":8138},{"strike":36.0,"call_vanna":183.0,"put_vanna":-38.0,"net_vanna":145.0,"call_oi":3998,"put_oi":760},{"strike":37.0,"call_vanna":216.0,"put_vanna":-197.0,"net_vanna":18.0,"call_oi":9270,"put_oi":4543},{"strike":38.0,"call_vanna":87.0,"put_vanna":-47.0,"net_vanna":40.0,"call_oi":3043,"put_oi":780},{"strike":39.0,"call_vanna":128.0,"put_vanna":-34.0,"net_vanna":94.0,"call_oi":2620,"put_oi":652},{"strike":40.0,"call_vanna":1903.0,"put_vanna":-70.0,"net_vanna":1833.0,"call_oi":42516,"put_oi":2686},{"strike":41.0,"call_vanna":38.0,"put_vanna":-19.0,"net_vanna":19.0,"call_oi":1141,"put_oi":546},{"strike":42.0,"call_vanna":696.0,"put_vanna":-73.0,"net_vanna":624.0,"call_oi":11734,"put_oi":1905},{"strike":43.0,"call_vanna":16.0,"put_vanna":-26.0,"net_vanna":-10.0,"call_oi":943,"put_oi":666},{"strike":44.0,"call_vanna":21.0,"put_vanna":-9.0,"net_vanna":12.0,"call_oi":236,"put_oi":109},{"strike":45.0,"call_vanna":1436.0,"put_vanna":-54.0,"net_vanna":1382.0,"call_oi":19545,"put_oi":1002},{"strike":46.0,"call_vanna":61.0,"put_vanna":-7.0,"net_vanna":54.0,"call_oi":697,"put_oi":85},{"strike":47.0,"call_vanna":277.0,"put_vanna":-13.0,"net_vanna":263.0,"call_oi":3486,"put_oi":549},{"strike":48.0,"call_vanna":28.0,"put_vanna":-13.0,"net_vanna":15.0,"call_oi":324,"put_oi":159},{"strike":49.0,"call_vanna":32.0,"put_vanna":-12.0,"net_vanna":19.0,"call_oi":375,"put_oi":149},{"strike":50.0,"call_vanna":2288.0,"put_vanna":-20.0,"net_vanna":2268.0,"call_oi":29903,"put_oi":272},{"strike":55.0,"call_vanna":842.0,"put_vanna":-47.0,"net_vanna":795.0,"call_oi":13481,"put_oi":684},{"strike":60.0,"call_vanna":926.0,"put_vanna":-44.0,"net_vanna":882.0,"call_oi":12317,"put_oi":546},{"strike":65.0,"call_vanna":270.0,"put_vanna":-14.0,"net_vanna":256.0,"call_oi":6855,"put_oi":125},{"strike":70.0,"call_vanna":384.0,"put_vanna":-16.0,"net_vanna":368.0,"call_oi":5107,"put_oi":155},{"strike":75.0,"call_vanna":1469.0,"put_vanna":-32.0,"net_vanna":1436.0,"call_oi":15209,"put_oi":305}],"net_vanna":8961.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":99},{"strike":12.0,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":176},{"strike":13.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":93},{"strike":14.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":265},{"strike":15.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":803},{"strike":16.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":233},{"strike":17.0,"call_charm":0,"put_charm":945.0,"net_charm":945.0,"call_oi":0,"put_oi":692},{"strike":18.0,"call_charm":-54139.0,"put_charm":1776.0,"net_charm":-52364.0,"call_oi":397,"put_oi":1036},{"strike":19.0,"call_charm":0,"put_charm":15614.0,"net_charm":15614.0,"call_oi":0,"put_oi":2961},{"strike":20.0,"call_charm":-19972.0,"put_charm":122623.0,"net_charm":102651.0,"call_oi":325,"put_oi":16529},{"strike":20.5,"call_charm":0,"put_charm":8299.0,"net_charm":8299.0,"call_oi":0,"put_oi":347},{"strike":21.0,"call_charm":0,"put_charm":55057.0,"net_charm":55057.0,"call_oi":0,"put_oi":3219},{"strike":21.5,"call_charm":0,"put_charm":14128.0,"net_charm":14128.0,"call_oi":0,"put_oi":370},{"strike":22.0,"call_charm":-180089.0,"put_charm":199317.0,"net_charm":19228.0,"call_oi":809,"put_oi":6639},{"strike":22.5,"call_charm":-159343.0,"put_charm":91621.0,"net_charm":-67722.0,"call_oi":401,"put_oi":929},{"strike":23.0,"call_charm":-248540.0,"put_charm":299414.0,"net_charm":50873.0,"call_oi":1164,"put_oi":4343},{"strike":23.5,"call_charm":-40221.0,"put_charm":74904.0,"net_charm":34683.0,"call_oi":154,"put_oi":591},{"strike":24.0,"call_charm":-237795.0,"put_charm":1205145.0,"net_charm":967350.0,"call_oi":2684,"put_oi":8114},{"strike":24.5,"call_charm":-823562.0,"put_charm":438640.0,"net_charm":-384922.0,"call_oi":2160,"put_oi":1908},{"strike":25.0,"call_charm":-832768.0,"put_charm":1759279.0,"net_charm":926511.0,"call_oi":8475,"put_oi":10631},{"strike":25.5,"call_charm":-98346.0,"put_charm":84775.0,"net_charm":-13571.0,"call_oi":333,"put_oi":466},{"strike":26.0,"call_charm":-1173076.0,"put_charm":531857.0,"net_charm":-641219.0,"call_oi":7905,"put_oi":3680},{"strike":26.5,"call_charm":-320274.0,"put_charm":309087.0,"net_charm":-11187.0,"call_oi":1226,"put_oi":761},{"strike":27.0,"call_charm":-645336.0,"put_charm":368614.0,"net_charm":-276722.0,"call_oi":4660,"put_oi":1835},{"strike":27.5,"call_charm":-233229.0,"put_charm":61234.0,"net_charm":-171994.0,"call_oi":1102,"put_oi":197},{"strike":28.0,"call_charm":-525307.0,"put_charm":576312.0,"net_charm":51005.0,"call_oi":5609,"put_oi":2474},{"strike":28.5,"call_charm":-74898.0,"put_charm":0,"net_charm":-74898.0,"call_oi":680,"put_oi":0},{"strike":29.0,"call_charm":-277184.0,"put_charm":224447.0,"net_charm":-52737.0,"call_oi":4104,"put_oi":662},{"strike":29.5,"call_charm":-61449.0,"put_charm":0,"net_charm":-61449.0,"call_oi":619,"put_oi":0},{"strike":30.0,"call_charm":-512685.0,"put_charm":438124.0,"net_charm":-74562.0,"call_oi":15800,"put_oi":3191},{"strike":30.5,"call_charm":-49459.0,"put_charm":0,"net_charm":-49459.0,"call_oi":827,"put_oi":0},{"strike":31.0,"call_charm":-102488.0,"put_charm":118674.0,"net_charm":16186.0,"call_oi":4072,"put_oi":968},{"strike":31.5,"call_charm":-12864.0,"put_charm":0,"net_charm":-12864.0,"call_oi":444,"put_oi":0},{"strike":32.0,"call_charm":-68099.0,"put_charm":34992.0,"net_charm":-33108.0,"call_oi":4250,"put_oi":340},{"strike":32.5,"call_charm":-3446.0,"put_charm":0,"net_charm":-3446.0,"call_oi":189,"put_oi":0},{"strike":33.0,"call_charm":-42867.0,"put_charm":15463.0,"net_charm":-27404.0,"call_oi":5743,"put_oi":216},{"strike":33.5,"call_charm":-1314.0,"put_charm":0,"net_charm":-1314.0,"call_oi":104,"put_oi":0},{"strike":34.0,"call_charm":-96376.0,"put_charm":55044.0,"net_charm":-41331.0,"call_oi":9107,"put_oi":439},{"strike":34.5,"call_charm":-4539.0,"put_charm":0,"net_charm":-4539.0,"call_oi":198,"put_oi":0},{"strike":35.0,"call_charm":-43166.0,"put_charm":102699.0,"net_charm":59533.0,"call_oi":9263,"put_oi":975},{"strike":36.0,"call_charm":-7432.0,"put_charm":23281.0,"net_charm":15849.0,"call_oi":1937,"put_oi":265},{"strike":37.0,"call_charm":-6982.0,"put_charm":13483.0,"net_charm":6501.0,"call_oi":1999,"put_oi":590},{"strike":38.0,"call_charm":-6343.0,"put_charm":17641.0,"net_charm":11298.0,"call_oi":2531,"put_oi":189},{"strike":39.0,"call_charm":-5642.0,"put_charm":29052.0,"net_charm":23410.0,"call_oi":1773,"put_oi":356},{"strike":40.0,"call_charm":-10406.0,"put_charm":181699.0,"net_charm":171294.0,"call_oi":10269,"put_oi":1198},{"strike":41.0,"call_charm":-762.0,"put_charm":10477.0,"net_charm":9716.0,"call_oi":596,"put_oi":390},{"strike":42.0,"call_charm":-1245.0,"put_charm":2365.0,"net_charm":1121.0,"call_oi":1659,"put_oi":85},{"strike":43.0,"call_charm":-381.0,"put_charm":12432.0,"net_charm":12050.0,"call_oi":840,"put_oi":432},{"strike":45.0,"call_charm":-839.0,"put_charm":0,"net_charm":-839.0,"call_oi":1918,"put_oi":0},{"strike":50.0,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":2844,"put_oi":0},{"strike":55.0,"call_charm":-502477.0,"put_charm":0,"net_charm":-502477.0,"call_oi":3513,"put_oi":0},{"strike":60.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":702,"put_oi":0},{"strike":65.0,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":3446,"put_oi":0},{"strike":70.0,"call_charm":-2701.0,"put_charm":0,"net_charm":-2701.0,"call_oi":1168,"put_oi":0},{"strike":75.0,"call_charm":-49466.0,"put_charm":0,"net_charm":-49466.0,"call_oi":322,"put_oi":0}],"net_charm":-39186.0,"weekend_delta_shift":-117557.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":435783.0,"put_delta":-305037.0,"net_delta":130746.0,"call_oi":39301,"put_oi":22570,"total_oi":61871,"total_volume":58317,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":793771.0,"put_delta":-801757.0,"net_delta":-7986.0,"call_oi":27362,"put_oi":24851,"total_oi":52213,"total_volume":28526,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1119548.0,"put_delta":-1362298.0,"net_delta":-242750.0,"call_oi":61135,"put_oi":30416,"total_oi":91551,"total_volume":10500,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":227463.0,"put_delta":-215822.0,"net_delta":11641.0,"call_oi":8786,"put_oi":8875,"total_oi":17661,"total_volume":2616,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":169445.0,"put_delta":-167975.0,"net_delta":1470.0,"call_oi":6482,"put_oi":8672,"total_oi":15154,"total_volume":2627,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":50076.0,"put_delta":-24587.0,"net_delta":25489.0,"call_oi":1283,"put_oi":953,"total_oi":2236,"total_volume":1137,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2231.0,"put_delta":-860.0,"net_delta":1371.0,"call_oi":56,"put_oi":56,"total_oi":112,"total_volume":239,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":903861.0,"put_delta":-241107.0,"net_delta":662754.0,"call_oi":24025,"put_oi":7021,"total_oi":31046,"total_volume":6063,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7750161.0,"put_delta":-2323125.0,"net_delta":5427036.0,"call_oi":192774,"put_oi":90374,"total_oi":283148,"total_volume":5430,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":238468.0,"put_delta":-313243.0,"net_delta":-74775.0,"call_oi":5112,"put_oi":11093,"total_oi":16205,"total_volume":707,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1143792.0,"put_delta":-642706.0,"net_delta":501086.0,"call_oi":26998,"put_oi":16920,"total_oi":43918,"total_volume":931,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":9430603.0,"put_delta":-952364.0,"net_delta":8478239.0,"call_oi":123694,"put_oi":32771,"total_oi":156465,"total_volume":1701,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":91777.0,"put_delta":-10950.0,"net_delta":80827.0,"call_oi":1284,"put_oi":410,"total_oi":1694,"total_volume":275,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":25.5,"straddle_price":3.35,"straddle_pct":13.2,"implied_move":13.2,"avg_iv":128.9},{"expiration":"10/16/2026","dte":14,"strike":25.5,"straddle_price":3.93,"straddle_pct":15.46,"implied_move":15.46,"avg_iv":102.7},{"expiration":"10/23/2026","dte":21,"strike":25.0,"straddle_price":4.39,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":93.4},{"expiration":"10/30/2026","dte":28,"strike":25.0,"straddle_price":4.93,"straddle_pct":19.44,"implied_move":19.44,"avg_iv":90.4},{"expiration":"11/06/2026","dte":35,"strike":25.0,"straddle_price":5.58,"straddle_pct":21.97,"implied_move":21.97,"avg_iv":91.1},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":6.22,"straddle_pct":24.49,"implied_move":24.49,"avg_iv":85.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":9.0,"straddle_pct":35.46,"implied_move":35.46,"avg_iv":85.0},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":12.08,"straddle_pct":47.58,"implied_move":47.58,"avg_iv":84.3},{"expiration":"06/17/2027","dte":258,"strike":25.0,"straddle_price":13.75,"straddle_pct":54.18,"implied_move":54.18,"avg_iv":84.3},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":18.27,"straddle_pct":72.01,"implied_move":72.01,"avg_iv":84.9},{"expiration":"01/19/2029","dte":840,"strike":25.0,"straddle_price":23.07,"straddle_pct":90.92,"implied_move":90.92,"avg_iv":84.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":477,"put_oi":43,"total_oi":520,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":690,"total_oi":1055,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":612,"put_oi":444,"total_oi":1056,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2672,"put_oi":326,"total_oi":2998,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3865,"put_oi":13298,"total_oi":17163,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3837,"put_oi":7207,"total_oi":11044,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":65677,"put_oi":255,"total_oi":65932,"bias":"bullish"},{"strike":10.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":14949,"put_oi":11829,"total_oi":26778,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":27,"total_oi":57,"bias":"neutral"},{"strike":12.0,"call_volume":6,"put_volume":37,"total_volume":43,"call_oi":3587,"put_oi":3089,"total_oi":6676,"bias":"bearish"},{"strike":13.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":606,"put_oi":1495,"total_oi":2101,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":106,"total_volume":107,"call_oi":66,"put_oi":324,"total_oi":390,"bias":"bearish"},{"strike":15.0,"call_volume":909,"put_volume":95,"total_volume":1004,"call_oi":8160,"put_oi":17614,"total_oi":25774,"bias":"bullish"},{"strike":16.0,"call_volume":17,"put_volume":42,"total_volume":59,"call_oi":53,"put_oi":296,"total_oi":349,"bias":"bearish"},{"strike":17.0,"call_volume":37,"put_volume":149,"total_volume":186,"call_oi":1653,"put_oi":6537,"total_oi":8190,"bias":"bearish"},{"strike":18.0,"call_volume":60,"put_volume":132,"total_volume":192,"call_oi":574,"put_oi":1694,"total_oi":2268,"bias":"bearish"},{"strike":18.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"bullish"},{"strike":19.0,"call_volume":44,"put_volume":982,"total_volume":1026,"call_oi":126,"put_oi":3124,"total_oi":3250,"bias":"bearish"},{"strike":19.5,"call_volume":18,"put_volume":62,"total_volume":80,"call_oi":3,"put_oi":41,"total_oi":44,"bias":"bearish"},{"strike":20.0,"call_volume":712,"put_volume":719,"total_volume":1431,"call_oi":16458,"put_oi":23183,"total_oi":39641,"bias":"neutral"},{"strike":20.5,"call_volume":20,"put_volume":247,"total_volume":267,"call_oi":4,"put_oi":360,"total_oi":364,"bias":"bearish"},{"strike":21.0,"call_volume":51,"put_volume":1491,"total_volume":1542,"call_oi":132,"put_oi":5711,"total_oi":5843,"bias":"bearish"},{"strike":21.5,"call_volume":7,"put_volume":599,"total_volume":606,"call_oi":40,"put_oi":416,"total_oi":456,"bias":"bearish"},{"strike":22.0,"call_volume":511,"put_volume":1191,"total_volume":1702,"call_oi":4387,"put_oi":13704,"total_oi":18091,"bias":"bearish"},{"strike":22.5,"call_volume":171,"put_volume":442,"total_volume":613,"call_oi":499,"put_oi":1509,"total_oi":2008,"bias":"bearish"},{"strike":23.0,"call_volume":327,"put_volume":1390,"total_volume":1717,"call_oi":1663,"put_oi":11602,"total_oi":13265,"bias":"bearish"},{"strike":23.5,"call_volume":417,"put_volume":608,"total_volume":1025,"call_oi":459,"put_oi":3403,"total_oi":3862,"bias":"neutral"},{"strike":24.0,"call_volume":1795,"put_volume":1979,"total_volume":3774,"call_oi":3674,"put_oi":12297,"total_oi":15971,"bias":"neutral"},{"strike":24.5,"call_volume":1811,"put_volume":1923,"total_volume":3734,"call_oi":3848,"put_oi":3234,"total_oi":7082,"bias":"neutral"},{"strike":25.0,"call_volume":12721,"put_volume":5046,"total_volume":17767,"call_oi":30521,"put_oi":33518,"total_oi":64039,"bias":"bullish"},{"strike":25.5,"call_volume":10403,"put_volume":2288,"total_volume":12691,"call_oi":3461,"put_oi":1535,"total_oi":4996,"bias":"bullish"},{"strike":26.0,"call_volume":14151,"put_volume":6389,"total_volume":20540,"call_oi":11333,"put_oi":4969,"total_oi":16302,"bias":"bullish"},{"strike":26.5,"call_volume":6171,"put_volume":821,"total_volume":6992,"call_oi":3335,"put_oi":1123,"total_oi":4458,"bias":"bullish"},{"strike":27.0,"call_volume":8387,"put_volume":654,"total_volume":9041,"call_oi":17608,"put_oi":12564,"total_oi":30172,"bias":"bullish"},{"strike":27.5,"call_volume":2327,"put_volume":40,"total_volume":2367,"call_oi":3532,"put_oi":235,"total_oi":3767,"bias":"bullish"},{"strike":28.0,"call_volume":5964,"put_volume":146,"total_volume":6110,"call_oi":8933,"put_oi":2670,"total_oi":11603,"bias":"bullish"},{"strike":28.5,"call_volume":1991,"put_volume":1,"total_volume":1992,"call_oi":2440,"put_oi":137,"total_oi":2577,"bias":"bullish"},{"strike":29.0,"call_volume":1577,"put_volume":45,"total_volume":1622,"call_oi":6368,"put_oi":1004,"total_oi":7372,"bias":"bullish"},{"strike":29.5,"call_volume":549,"put_volume":15,"total_volume":564,"call_oi":1173,"put_oi":26,"total_oi":1199,"bias":"bullish"},{"strike":30.0,"call_volume":9650,"put_volume":82,"total_volume":9732,"call_oi":49384,"put_oi":19532,"total_oi":68916,"bias":"bullish"},{"strike":30.5,"call_volume":534,"put_volume":0,"total_volume":534,"call_oi":1833,"put_oi":18,"total_oi":1851,"bias":"bullish"},{"strike":31.0,"call_volume":994,"put_volume":56,"total_volume":1050,"call_oi":5057,"put_oi":992,"total_oi":6049,"bias":"bullish"},{"strike":31.5,"call_volume":211,"put_volume":21,"total_volume":232,"call_oi":725,"put_oi":9,"total_oi":734,"bias":"bullish"},{"strike":32.0,"call_volume":1252,"put_volume":61,"total_volume":1313,"call_oi":14669,"put_oi":6900,"total_oi":21569,"bias":"bullish"},{"strike":32.5,"call_volume":392,"put_volume":55,"total_volume":447,"call_oi":508,"put_oi":3,"total_oi":511,"bias":"bullish"},{"strike":33.0,"call_volume":1020,"put_volume":69,"total_volume":1089,"call_oi":7768,"put_oi":338,"total_oi":8106,"bias":"bullish"},{"strike":33.5,"call_volume":41,"put_volume":11,"total_volume":52,"call_oi":129,"put_oi":1,"total_oi":130,"bias":"bullish"},{"strike":34.0,"call_volume":1100,"put_volume":65,"total_volume":1165,"call_oi":9456,"put_oi":471,"total_oi":9927,"bias":"bullish"},{"strike":34.5,"call_volume":85,"put_volume":27,"total_volume":112,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"bullish"},{"strike":35.0,"call_volume":2141,"put_volume":99,"total_volume":2240,"call_oi":29537,"put_oi":8182,"total_oi":37719,"bias":"bullish"},{"strike":35.5,"call_volume":8,"put_volume":17,"total_volume":25,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":36.0,"call_volume":480,"put_volume":10,"total_volume":490,"call_oi":4012,"put_oi":807,"total_oi":4819,"bias":"bullish"},{"strike":37.0,"call_volume":184,"put_volume":2,"total_volume":186,"call_oi":9313,"put_oi":4590,"total_oi":13903,"bias":"bullish"},{"strike":38.0,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":3085,"put_oi":817,"total_oi":3902,"bias":"bullish"},{"strike":39.0,"call_volume":586,"put_volume":0,"total_volume":586,"call_oi":2620,"put_oi":662,"total_oi":3282,"bias":"bullish"},{"strike":40.0,"call_volume":1492,"put_volume":10,"total_volume":1502,"call_oi":42516,"put_oi":2764,"total_oi":45280,"bias":"bullish"},{"strike":41.0,"call_volume":48,"put_volume":3,"total_volume":51,"call_oi":1141,"put_oi":556,"total_oi":1697,"bias":"bullish"},{"strike":42.0,"call_volume":166,"put_volume":2,"total_volume":168,"call_oi":11734,"put_oi":1908,"total_oi":13642,"bias":"bullish"},{"strike":43.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":943,"put_oi":666,"total_oi":1609,"bias":"bullish"},{"strike":44.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":236,"put_oi":109,"total_oi":345,"bias":"bullish"},{"strike":45.0,"call_volume":339,"put_volume":0,"total_volume":339,"call_oi":19545,"put_oi":1002,"total_oi":20547,"bias":"bullish"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":697,"put_oi":85,"total_oi":782,"bias":"bullish"},{"strike":47.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3486,"put_oi":595,"total_oi":4081,"bias":"bullish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":324,"put_oi":159,"total_oi":483,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":375,"put_oi":149,"total_oi":524,"bias":"bullish"},{"strike":50.0,"call_volume":630,"put_volume":0,"total_volume":630,"call_oi":29903,"put_oi":272,"total_oi":30175,"bias":"bullish"},{"strike":55.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":13481,"put_oi":684,"total_oi":14165,"bias":"bullish"},{"strike":60.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":12317,"put_oi":553,"total_oi":12870,"bias":"bullish"},{"strike":65.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":6855,"put_oi":126,"total_oi":6981,"bias":"bullish"},{"strike":70.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":5107,"put_oi":178,"total_oi":5285,"bias":"bullish"},{"strike":75.0,"call_volume":270,"put_volume":0,"total_volume":270,"call_oi":15209,"put_oi":306,"total_oi":15515,"bias":"bullish"}],"underlying_price":25.3799991607666,"peak_call_strike":26.0,"peak_put_strike":26.0,"total_call_volume":93573,"total_put_volume":28235,"volume_pc_ratio":0.302},"iv_contours":{"x":[0.71,0.75,0.77,0.79,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,42,49,105],"z":[[170.59,137.38,131.85,128.17,129.39,130.36,123.78,124.98,125.64,135.59,126.6,135.44,128.85,130.39,128.88,128.85,135.82,129.05,121.47,143.88,125.69,144.55,130.18,136.15,133.71,138.03,132.72,164.18,131.69],[125.7,109.07,null,102.4,null,102.88,104.03,97.84,98.19,99.96,106.86,103.42,96.09,102.55,102.69,105.82,111.27,102.99,97.73,103.47,104.11,102.24,91.68,110.34,103.01,107.92,106.15,111.32,105.74],[98.74,99.97,null,96.74,null,93.54,null,94.34,null,92.93,null,94.2,null,93.41,null,94.05,null,93.91,null,102.23,null,94.88,null,94.97,null,105.29,null,98.02,null],[111.44,92.36,null,90.41,null,88.83,null,79.19,null,92.75,null,90.17,null,90.4,null,88.17,null,91.11,null,85.73,null,92.87,null,92.65,null,85.61,null,90.56,null],[null,91.21,null,88.48,null,89.39,null,89.5,null,87.78,null,91.37,null,91.14,null,89.0,null,88.85,null,87.24,null,null,null,84.28,null,85.45,null,80.75,null],[89.48,null,null,null,null,null,null,null,null,null,null,80.29,null,null,null,null,null,null,null,null,null,null,null,86.12,null,null,null,null,null],[82.13,76.06,null,84.31,null,87.74,null,91.19,null,86.53,null,85.94,null,85.66,null,89.56,null,87.55,null,86.19,null,85.45,null,90.53,null,86.52,null,90.25,null],[null,null,null,85.12,null,null,null,84.78,null,null,null,null,null,84.97,null,null,null,87.59,null,null,null,null,null,86.31,null,null,null,86.1,null]],"levels":[76.1,85.5,95.0,104.4,113.9,123.3,132.8,142.2,151.7,161.1,170.6],"min_iv":76.1,"max_iv":170.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":25.5,"atm_iv":128.19,"otm_strike":26.5,"otm_iv":129.45,"itm_strike":24.0,"itm_iv":138.31,"iv_butterfly":11.38,"price_butterfly":0.52,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":25.5,"atm_iv":102.59,"otm_strike":26.5,"otm_iv":102.86,"itm_strike":24.0,"itm_iv":104.65,"iv_butterfly":2.32,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":25.0,"atm_iv":93.35,"otm_strike":27.0,"otm_iv":92.89,"itm_strike":24.0,"itm_iv":94.3,"iv_butterfly":0.49,"price_butterfly":-0.3,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":25.0,"atm_iv":90.89,"otm_strike":27.0,"otm_iv":90.84,"itm_strike":24.0,"itm_iv":94.14,"iv_butterfly":3.2,"price_butterfly":-0.24,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":25.0,"atm_iv":94.55,"otm_strike":27.0,"otm_iv":89.31,"itm_strike":24.0,"itm_iv":91.98,"iv_butterfly":-7.82,"price_butterfly":-0.57,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":85.88,"otm_strike":27.0,"otm_iv":86.32,"itm_strike":24.0,"itm_iv":85.52,"iv_butterfly":0.07,"price_butterfly":-0.34,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":25.0,"atm_iv":85.61,"otm_strike":27.0,"otm_iv":82.99,"itm_strike":24.0,"itm_iv":82.96,"iv_butterfly":-5.28,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":25.0,"atm_iv":84.66,"otm_strike":27.0,"otm_iv":83.7,"itm_strike":23.0,"itm_iv":82.92,"iv_butterfly":-2.7,"price_butterfly":-0.27,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":111.59},{"date":"2026-09-15","iv":113.36},{"date":"2026-09-16","iv":112.88},{"date":"2026-09-17","iv":103.69},{"date":"2026-09-18","iv":100.56},{"date":"2026-09-21","iv":101.37},{"date":"2026-09-22","iv":102.5},{"date":"2026-09-23","iv":122.9},{"date":"2026-09-24","iv":256.7},{"date":"2026-09-25","iv":285.6},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":106.1},{"date":"2026-09-30","iv":121.8},{"date":"2026-10-01","iv":230.0},{"date":"2026-10-02","iv":235.0}]}}