{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"API","summary":{"name":"API","price":4.08,"total_oi":6991,"call_oi":6483,"put_oi":508,"pc_ratio":0.078,"net_gex":18870.75,"avg_iv":178.7,"iv_rank":24.8,"iv_52w_high":509.0,"iv_52w_low":69.5,"gamma_flip":2.55,"max_pain":5.0},"features":{"symbol":"API","price":4.08,"total_oi":6991,"analysis_coverage":0.7778,"avg_iv_pct":178.7,"iv_rank":24.8,"iv_52w_high_pct":509.0,"iv_52w_low_pct":69.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":87.53,"risk_reversal_30d_pp":87.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.078,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.379484,"dealer_delta_normalized":-0.379484,"gex_per_100k_oi":269929.194679,"vanna_per_100k_oi":2717.780003,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":39.8,"gamma_flip_distance_pct":-37.5,"max_pain_distance_pct":22.54902,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":41.14,"put_gex":-420.71,"net_gex":-379.57,"call_oi":28,"put_oi":342},{"strike":5.0,"call_gex":19400.0,"put_gex":-932.95,"net_gex":18467.05,"call_oi":5914,"put_oi":164},{"strike":7.5,"call_gex":785.02,"put_gex":-1.75,"net_gex":783.27,"call_oi":541,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":420.0,"total_value":420.0},{"strike":5.0,"call_value":70.0,"put_value":5.0,"total_value":75.0},{"strike":7.5,"call_value":14925.0,"put_value":0,"total_value":14925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":146.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.7,"strike":6.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":176.1,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":837,"put_oi":375,"total_oi":1212,"pc_ratio":0.448,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5622,"put_oi":131,"total_oi":5753,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2478.0,"put_delta_oi":-5184.0,"dealer_delta":2706.0,"call_oi":28,"put_oi":342},{"strike":5.0,"call_delta_oi":270414.0,"put_delta_oi":-12983.0,"dealer_delta":-257430.0,"call_oi":5914,"put_oi":164},{"strike":7.5,"call_delta_oi":10767.0,"put_delta_oi":-195.0,"dealer_delta":-10573.0,"call_oi":541,"put_oi":2}],"net_dealer_delta":-265297.0,"total_call_delta":283659.0,"total_put_delta":-18362.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.079999923706055,"strikes":[{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.6862,"delta":0.4348,"oi":5521},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":0.3141,"delta":-0.7762,"oi":131}]},{"expiration":"12/18/2026","underlying_price":4.079999923706055,"strikes":[{"strike":2.5,"moneyness":0.6127,"type":"put","iv":1.7065,"delta":-0.1516,"oi":342},{"strike":7.5,"moneyness":1.8382,"type":"call","iv":0.8312,"delta":0.0819,"oi":449}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7955,"put_delta":0,"call_gamma":0.037387,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":374,"put_oi":0}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":87.53,"put_25d_iv":170.65,"call_25d_iv":83.12,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-37.21,"put_25d_iv":31.41,"call_25d_iv":68.62,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":342},{"strike":5.0,"call_vanna":163.0,"put_vanna":-15.0,"net_vanna":148.0,"call_oi":5895,"put_oi":131},{"strike":7.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":540,"put_oi":0}],"net_vanna":190.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":484.0,"put_delta":-195.0,"net_delta":290.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":477.0,"put_delta":0,"net_delta":477.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34661.0,"put_delta":-7999.0,"net_delta":26662.0,"call_oi":837,"put_oi":375,"total_oi":1212,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":248036.0,"put_delta":-10168.0,"net_delta":237868.0,"call_oi":5622,"put_oi":131,"total_oi":5753,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":342,"total_oi":370,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5914,"put_oi":164,"total_oi":6078,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":2,"total_oi":543,"bias":"neutral"}],"underlying_price":4.079999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.23],"y":[14,77,168],"z":[[77.31],[37.52],[50.02]],"levels":[37.5,41.5,45.5,49.5,53.4,57.4,61.4,65.4,69.4,73.3,77.3],"min_iv":37.5,"max_iv":77.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.0},{"date":"2026-09-15","iv":163.61},{"date":"2026-09-16","iv":136.6},{"date":"2026-09-17","iv":84.0},{"date":"2026-09-18","iv":72.17},{"date":"2026-09-21","iv":71.19},{"date":"2026-09-22","iv":71.0},{"date":"2026-09-23","iv":509.0},{"date":"2026-09-24","iv":69.5},{"date":"2026-09-25","iv":104.1},{"date":"2026-09-28","iv":239.4},{"date":"2026-09-29","iv":161.0},{"date":"2026-09-30","iv":158.7},{"date":"2026-10-01","iv":193.5},{"date":"2026-10-02","iv":178.7}]}}