{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APHU","summary":{"name":"APHU","price":28.24,"total_oi":83,"call_oi":72,"put_oi":11,"pc_ratio":0.153,"net_gex":1489.67,"avg_iv":79.3,"iv_rank":0.0,"iv_52w_high":125.77,"iv_52w_low":79.3,"gamma_flip":15.71,"max_pain":20.0},"features":{"symbol":"APHU","price":28.24,"total_oi":83,"analysis_coverage":0.6111,"avg_iv_pct":79.3,"iv_rank":0.0,"iv_52w_high_pct":125.77,"iv_52w_low_pct":79.3,"front_dte":49,"front_atm_iv_pct":87.8283,"back_atm_iv_pct":87.8283,"term_premium_pp":0.0,"expected_move_front_pct":32.18,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.096386,"net_delta_normalized":0.574375,"dealer_delta_normalized":-0.553735,"gex_per_100k_oi":1794783.13253,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-44.369688,"max_pain_distance_pct":-29.17847,"peak_call_distance_pct":-15.014164,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-9.9,"net_gex":-9.9,"call_oi":0,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-5.85,"net_gex":-5.85,"call_oi":2,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-7.19,"net_gex":-7.19,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":161.97,"put_gex":0.0,"net_gex":161.97,"call_oi":11,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-69.79,"net_gex":-69.79,"call_oi":1,"put_oi":3},{"strike":23.0,"call_gex":21.71,"put_gex":0.0,"net_gex":21.71,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":421.61,"put_gex":-38.04,"net_gex":383.56,"call_oi":13,"put_oi":1},{"strike":25.0,"call_gex":184.77,"put_gex":0.0,"net_gex":184.77,"call_oi":7,"put_oi":0},{"strike":26.0,"call_gex":318.74,"put_gex":-63.03,"net_gex":255.71,"call_oi":12,"put_oi":1},{"strike":27.0,"call_gex":57.18,"put_gex":0.0,"net_gex":57.18,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":63.96,"put_gex":0.0,"net_gex":63.96,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":118.7,"put_gex":-57.24,"net_gex":61.46,"call_oi":4,"put_oi":2},{"strike":31.0,"call_gex":233.47,"put_gex":0.0,"net_gex":233.47,"call_oi":11,"put_oi":0},{"strike":32.0,"call_gex":89.04,"put_gex":0.0,"net_gex":89.04,"call_oi":3,"put_oi":0},{"strike":33.0,"call_gex":41.28,"put_gex":0.0,"net_gex":41.28,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":28.27,"put_gex":0.0,"net_gex":28.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":88.0,"total_value":88.0},{"strike":14.0,"call_value":0.0,"put_value":79.0,"total_value":79.0},{"strike":15.0,"call_value":2.0,"put_value":71.0,"total_value":73.0},{"strike":20.0,"call_value":12.0,"put_value":36.0,"total_value":48.0},{"strike":22.0,"call_value":38.0,"put_value":22.0,"total_value":60.0},{"strike":23.0,"call_value":52.0,"put_value":18.0,"total_value":70.0},{"strike":24.0,"call_value":67.0,"put_value":14.0,"total_value":81.0},{"strike":25.0,"call_value":95.0,"put_value":11.0,"total_value":106.0},{"strike":26.0,"call_value":130.0,"put_value":8.0,"total_value":138.0},{"strike":27.0,"call_value":177.0,"put_value":6.0,"total_value":183.0},{"strike":28.0,"call_value":226.0,"put_value":4.0,"total_value":230.0},{"strike":30.0,"call_value":328.0,"put_value":0.0,"total_value":328.0},{"strike":31.0,"call_value":383.0,"put_value":0.0,"total_value":383.0},{"strike":32.0,"call_value":449.0,"put_value":0.0,"total_value":449.0},{"strike":33.0,"call_value":518.0,"put_value":0.0,"total_value":518.0},{"strike":34.0,"call_value":589.0,"put_value":0,"total_value":589.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.3,"strike":23.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.8,"strike":24.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.9,"strike":17.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.8,"strike":26.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.9,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.8,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.8,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.9,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.6,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.1,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.4,"strike":33.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.6445,"contract_count":5,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.4074,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.18,"expected_move_2std":64.37,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.6,"expected_move_2std":75.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":5,"total_oi":17,"pc_ratio":0.417,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":5,"total_oi":34,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":28,"put_oi":1,"total_oi":29,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":938.0,"put_delta_oi":0,"dealer_delta":-938.0,"call_oi":11,"put_oi":0},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":23.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":1099.0,"put_delta_oi":-15.0,"dealer_delta":-1084.0,"call_oi":13,"put_oi":1},{"strike":25.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":7,"put_oi":0},{"strike":26.0,"call_delta_oi":827.0,"put_delta_oi":-26.0,"dealer_delta":-801.0,"call_oi":12,"put_oi":1},{"strike":27.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":209.0,"put_delta_oi":-95.0,"dealer_delta":-114.0,"call_oi":4,"put_oi":2},{"strike":31.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":11,"put_oi":0},{"strike":32.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":3,"put_oi":0},{"strike":33.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4596.0,"total_call_delta":4786.0,"total_put_delta":-190.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":970.0,"put_delta":-71.0,"net_delta":898.0,"call_oi":11,"put_oi":5,"total_oi":16,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":210.0,"put_delta":0,"net_delta":210.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1772.0,"put_delta":-110.0,"net_delta":1662.0,"call_oi":27,"put_oi":5,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1834.0,"put_delta":-9.0,"net_delta":1825.0,"call_oi":28,"put_oi":1,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":28.239900588989258,"peak_call_strike":24.0,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.91},{"date":"2026-09-15","iv":109.34},{"date":"2026-09-16","iv":125.77},{"date":"2026-09-17","iv":111.9},{"date":"2026-09-18","iv":113.35},{"date":"2026-09-21","iv":84.7},{"date":"2026-09-22","iv":89.2},{"date":"2026-09-23","iv":86.0},{"date":"2026-09-24","iv":84.5},{"date":"2026-09-25","iv":83.3},{"date":"2026-09-28","iv":83.9},{"date":"2026-09-29","iv":90.0},{"date":"2026-09-30","iv":80.5},{"date":"2026-10-01","iv":93.5},{"date":"2026-10-02","iv":79.3}]}}