{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APH","summary":{"name":"APH","price":86.96,"total_oi":318931,"call_oi":131211,"put_oi":187720,"pc_ratio":1.431,"net_gex":12906162.28,"avg_iv":62.1,"iv_rank":67.1,"iv_52w_high":69.4,"iv_52w_low":47.2,"gamma_flip":85.04,"max_pain":75.0},"features":{"symbol":"APH","price":86.96,"total_oi":318931,"analysis_coverage":1.0,"avg_iv_pct":62.1,"iv_rank":67.1,"iv_52w_high_pct":69.4,"iv_52w_low_pct":47.2,"front_dte":14,"front_atm_iv_pct":39.3674,"back_atm_iv_pct":46.4251,"term_premium_pp":-7.0577,"expected_move_front_pct":7.71,"straddle_front_pct":5.92,"straddle_30d_pct":5.92,"risk_reversal_front_pp":1.64,"risk_reversal_30d_pp":1.64,"butterfly_front_pp":-0.23,"butterfly_30d_pp":-0.23,"put_call_oi_ratio":1.431,"put_call_oi_front_ratio":2.058,"put_call_volume_front_ratio":1.571,"option_volume":7260,"volume_oi_ratio":0.022764,"net_delta_normalized":0.180391,"dealer_delta_normalized":-0.180309,"gex_per_100k_oi":4046694.200313,"vanna_per_100k_oi":1225.343413,"charm_per_100k_oi":-1312049.941837,"weekend_delta_shift_per_100k_oi":-3936149.825511,"iv_surface_range_pp":59.5,"gamma_flip_distance_pct":-2.207912,"max_pain_distance_pct":-13.75345,"peak_call_distance_pct":0.620975,"peak_put_distance_pct":-13.75345},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":16.19,"put_gex":-273.35,"net_gex":-257.16,"call_oi":6,"put_oi":118},{"strike":20.0,"call_gex":0.0,"put_gex":-169.22,"net_gex":-169.22,"call_oi":4,"put_oi":36},{"strike":22.5,"call_gex":24.87,"put_gex":-183.7,"net_gex":-158.82,"call_oi":6,"put_oi":40},{"strike":25.0,"call_gex":609.03,"put_gex":-256.47,"net_gex":352.55,"call_oi":124,"put_oi":48},{"strike":27.5,"call_gex":75.89,"put_gex":-1109.8,"net_gex":-1033.91,"call_oi":36,"put_oi":156},{"strike":30.0,"call_gex":0.0,"put_gex":-1674.09,"net_gex":-1674.09,"call_oi":142,"put_oi":254},{"strike":32.5,"call_gex":1156.71,"put_gex":-2872.23,"net_gex":-1715.52,"call_oi":198,"put_oi":392},{"strike":35.0,"call_gex":3704.85,"put_gex":-5037.53,"net_gex":-1332.68,"call_oi":945,"put_oi":721},{"strike":37.5,"call_gex":8355.52,"put_gex":-4058.82,"net_gex":4296.7,"call_oi":1076,"put_oi":457},{"strike":40.0,"call_gex":2878.77,"put_gex":-5465.08,"net_gex":-2586.31,"call_oi":556,"put_oi":832},{"strike":42.5,"call_gex":7316.24,"put_gex":-13408.03,"net_gex":-6091.78,"call_oi":1169,"put_oi":1943},{"strike":45.0,"call_gex":3554.81,"put_gex":-22268.19,"net_gex":-18713.38,"call_oi":349,"put_oi":1290},{"strike":47.5,"call_gex":5724.28,"put_gex":-12865.81,"net_gex":-7141.52,"call_oi":465,"put_oi":932},{"strike":50.0,"call_gex":13518.58,"put_gex":-67874.33,"net_gex":-54355.74,"call_oi":720,"put_oi":3281},{"strike":52.5,"call_gex":6738.75,"put_gex":-23322.95,"net_gex":-16584.2,"call_oi":392,"put_oi":1070},{"strike":55.0,"call_gex":19429.59,"put_gex":-164231.8,"net_gex":-144802.2,"call_oi":735,"put_oi":8516},{"strike":57.5,"call_gex":17786.08,"put_gex":-145754.96,"net_gex":-127968.88,"call_oi":523,"put_oi":5309},{"strike":60.0,"call_gex":34481.61,"put_gex":-161534.64,"net_gex":-127053.03,"call_oi":923,"put_oi":5236},{"strike":62.5,"call_gex":46511.29,"put_gex":-629706.27,"net_gex":-583194.99,"call_oi":1058,"put_oi":18348},{"strike":65.0,"call_gex":61832.01,"put_gex":-2137405.59,"net_gex":-2075573.58,"call_oi":1255,"put_oi":54123},{"strike":67.5,"call_gex":288148.86,"put_gex":-1220820.05,"net_gex":-932671.18,"call_oi":4537,"put_oi":43691},{"strike":70.0,"call_gex":287999.38,"put_gex":-464433.98,"net_gex":-176434.61,"call_oi":3703,"put_oi":6874},{"strike":72.5,"call_gex":141594.98,"put_gex":-508982.24,"net_gex":-367387.26,"call_oi":1841,"put_oi":6955},{"strike":75.0,"call_gex":390071.8,"put_gex":-599000.51,"net_gex":-208928.71,"call_oi":3862,"put_oi":5745},{"strike":77.5,"call_gex":539488.01,"put_gex":-914204.63,"net_gex":-374716.61,"call_oi":3920,"put_oi":6431},{"strike":80.0,"call_gex":2282988.84,"put_gex":-876430.11,"net_gex":1406558.74,"call_oi":14344,"put_oi":5186},{"strike":82.5,"call_gex":1601759.02,"put_gex":-457886.18,"net_gex":1143872.84,"call_oi":7966,"put_oi":2403},{"strike":85.0,"call_gex":3524037.39,"put_gex":-893824.94,"net_gex":2630212.45,"call_oi":11789,"put_oi":3303},{"strike":87.5,"call_gex":3101222.94,"put_gex":-147269.93,"net_gex":2953953.01,"call_oi":9672,"put_oi":670},{"strike":90.0,"call_gex":4756617.84,"put_gex":-164358.73,"net_gex":4592259.11,"call_oi":15548,"put_oi":861},{"strike":92.5,"call_gex":1050245.68,"put_gex":-473704.13,"net_gex":576541.55,"call_oi":5001,"put_oi":1348},{"strike":95.0,"call_gex":2115404.9,"put_gex":-76663.47,"net_gex":2038741.43,"call_oi":10933,"put_oi":423},{"strike":97.5,"call_gex":506436.72,"put_gex":-15116.68,"net_gex":491320.04,"call_oi":3886,"put_oi":103},{"strike":100.0,"call_gex":1110455.84,"put_gex":-66513.97,"net_gex":1043941.88,"call_oi":9230,"put_oi":491},{"strike":105.0,"call_gex":345951.67,"put_gex":-4485.71,"net_gex":341465.96,"call_oi":3205,"put_oi":44},{"strike":110.0,"call_gex":561684.18,"put_gex":-507.08,"net_gex":561177.1,"call_oi":5924,"put_oi":6},{"strike":115.0,"call_gex":130537.0,"put_gex":-165.16,"net_gex":130371.84,"call_oi":1573,"put_oi":2},{"strike":120.0,"call_gex":133811.58,"put_gex":-6198.02,"net_gex":127613.56,"call_oi":1976,"put_oi":82},{"strike":125.0,"call_gex":94028.92,"put_gex":0.0,"net_gex":94028.92,"call_oi":1619,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":9110965.0,"total_value":9110965.0},{"strike":20.0,"call_value":15.0,"put_value":8641960.0,"total_value":8641975.0},{"strike":22.5,"call_value":40.0,"put_value":8173045.0,"total_value":8173085.0},{"strike":25.0,"call_value":80.0,"put_value":7704230.0,"total_value":7704310.0},{"strike":27.5,"call_value":430.0,"put_value":7235535.0,"total_value":7235965.0},{"strike":30.0,"call_value":870.0,"put_value":6767230.0,"total_value":6768100.0},{"strike":32.5,"call_value":1665.0,"put_value":6299560.0,"total_value":6301225.0},{"strike":35.0,"call_value":2955.0,"put_value":5832870.0,"total_value":5835825.0},{"strike":37.5,"call_value":6607.5,"put_value":5367982.5,"total_value":5374590.0},{"strike":40.0,"call_value":12950.0,"put_value":4904237.5,"total_value":4917187.5},{"strike":42.5,"call_value":20682.5,"put_value":4442572.5,"total_value":4463255.0},{"strike":45.0,"call_value":31337.5,"put_value":3985765.0,"total_value":4017102.5},{"strike":47.5,"call_value":42865.0,"put_value":3532182.5,"total_value":3575047.5},{"strike":50.0,"call_value":55555.0,"put_value":3080930.0,"total_value":3136485.0},{"strike":52.5,"call_value":70045.0,"put_value":2637880.0,"total_value":2707925.0},{"strike":55.0,"call_value":85515.0,"put_value":2197505.0,"total_value":2283020.0},{"strike":57.5,"call_value":102822.5,"put_value":1778420.0,"total_value":1881242.5},{"strike":60.0,"call_value":121437.5,"put_value":1372607.5,"total_value":1494045.0},{"strike":62.5,"call_value":142360.0,"put_value":979885.0,"total_value":1122245.0},{"strike":65.0,"call_value":165927.5,"put_value":633032.5,"total_value":798960.0},{"strike":67.5,"call_value":192632.5,"put_value":421487.5,"total_value":614120.0},{"strike":70.0,"call_value":230680.0,"put_value":319170.0,"total_value":549850.0},{"strike":72.5,"call_value":277985.0,"put_value":234037.5,"total_value":512022.5},{"strike":75.0,"call_value":329892.5,"put_value":166292.5,"total_value":496185.0},{"strike":77.5,"call_value":391455.0,"put_value":112910.0,"total_value":504365.0},{"strike":80.0,"call_value":462817.5,"put_value":75605.0,"total_value":538422.5},{"strike":82.5,"call_value":570040.0,"put_value":51265.0,"total_value":621305.0},{"strike":85.0,"call_value":697177.5,"put_value":32932.5,"total_value":730110.0},{"strike":87.5,"call_value":853787.5,"put_value":22857.5,"total_value":876645.0},{"strike":90.0,"call_value":1034577.5,"put_value":14457.5,"total_value":1049035.0},{"strike":92.5,"call_value":1254237.5,"put_value":8210.0,"total_value":1262447.5},{"strike":95.0,"call_value":1486400.0,"put_value":5332.5,"total_value":1491732.5},{"strike":97.5,"call_value":1745895.0,"put_value":3512.5,"total_value":1749407.5},{"strike":100.0,"call_value":2015105.0,"put_value":1950.0,"total_value":2017055.0},{"strike":105.0,"call_value":2599675.0,"put_value":1280.0,"total_value":2600955.0},{"strike":110.0,"call_value":3200270.0,"put_value":830.0,"total_value":3201100.0},{"strike":115.0,"call_value":3830485.0,"put_value":410.0,"total_value":3830895.0},{"strike":120.0,"call_value":4468565.0,"put_value":0.0,"total_value":4468565.0},{"strike":125.0,"call_value":5116525.0,"put_value":0,"total_value":5116525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.8,"strike":55.3},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.3,"strike":54.93},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.9,"strike":50.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":78.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.1,"strike":78.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.9,"strike":78.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":82.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.6,"strike":82.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":82.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.6,"strike":86.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.7,"strike":86.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.1,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":91.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.8,"strike":91.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.9,"strike":91.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":95.83},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.9,"strike":96.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.9,"strike":96.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.2,"strike":110.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":110.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.1,"strike":111.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":34417},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":27722},{"expiration":"12/18/2026","dte":77,"iv":0.7852,"contract_count":14,"total_oi":6285},{"expiration":"01/15/2027","dte":105,"iv":0.6401,"contract_count":14,"total_oi":6968},{"expiration":"03/19/2027","dte":168,"iv":0.7737,"contract_count":14,"total_oi":5058},{"expiration":"04/16/2027","dte":196,"iv":0.7257,"contract_count":11,"total_oi":497},{"expiration":"06/17/2027","dte":258,"iv":0.8435,"contract_count":14,"total_oi":1899},{"expiration":"09/17/2027","dte":350,"iv":0.8783,"contract_count":14,"total_oi":724},{"expiration":"01/21/2028","dte":476,"iv":0.9254,"contract_count":11,"total_oi":5828},{"expiration":"01/19/2029","dte":840,"iv":0.9622,"contract_count":5,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.71,"expected_move_2std":15.41,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.01,"expected_move_2std":34.03,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.54,"expected_move_2std":47.08,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.14,"expected_move_2std":60.29,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.48,"expected_move_2std":64.97,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.9,"expected_move_2std":75.81,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.59,"expected_move_2std":89.17,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.39,"expected_move_2std":104.79,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.41,"expected_move_2std":140.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36068,"put_oi":74227,"total_oi":110295,"pc_ratio":2.058,"pc_ratio_volume":1.571,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":32146,"put_oi":70489,"total_oi":102635,"pc_ratio":2.193,"pc_ratio_volume":0.363,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":12516,"put_oi":6606,"total_oi":19122,"pc_ratio":0.528,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25536,"put_oi":19763,"total_oi":45299,"pc_ratio":0.774,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8065,"put_oi":5880,"total_oi":13945,"pc_ratio":0.729,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":338,"put_oi":506,"total_oi":844,"pc_ratio":1.497,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2836,"put_oi":4678,"total_oi":7514,"pc_ratio":1.65,"pc_ratio_volume":1.489,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2101,"put_oi":822,"total_oi":2923,"pc_ratio":0.391,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11479,"put_oi":4737,"total_oi":16216,"pc_ratio":0.413,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":126,"put_oi":12,"total_oi":138,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":594.0,"put_delta_oi":-344.0,"dealer_delta":-251.0,"call_oi":6,"put_oi":118},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":36},{"strike":22.5,"call_delta_oi":592.0,"put_delta_oi":-67.0,"dealer_delta":-525.0,"call_oi":6,"put_oi":40},{"strike":25.0,"call_delta_oi":12205.0,"put_delta_oi":-88.0,"dealer_delta":-12117.0,"call_oi":124,"put_oi":48},{"strike":27.5,"call_delta_oi":3586.0,"put_delta_oi":-407.0,"dealer_delta":-3179.0,"call_oi":36,"put_oi":156},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":254},{"strike":32.5,"call_delta_oi":19527.0,"put_delta_oi":-802.0,"dealer_delta":-18725.0,"call_oi":198,"put_oi":392},{"strike":35.0,"call_delta_oi":93836.0,"put_delta_oi":-1230.0,"dealer_delta":-92607.0,"call_oi":945,"put_oi":721},{"strike":37.5,"call_delta_oi":105885.0,"put_delta_oi":-1229.0,"dealer_delta":-104657.0,"call_oi":1076,"put_oi":457},{"strike":40.0,"call_delta_oi":54994.0,"put_delta_oi":-1058.0,"dealer_delta":-53935.0,"call_oi":556,"put_oi":832},{"strike":42.5,"call_delta_oi":115782.0,"put_delta_oi":-2776.0,"dealer_delta":-113006.0,"call_oi":1169,"put_oi":1943},{"strike":45.0,"call_delta_oi":34124.0,"put_delta_oi":-6268.0,"dealer_delta":-27856.0,"call_oi":349,"put_oi":1290},{"strike":47.5,"call_delta_oi":45375.0,"put_delta_oi":-2630.0,"dealer_delta":-42745.0,"call_oi":465,"put_oi":932},{"strike":50.0,"call_delta_oi":68191.0,"put_delta_oi":-17503.0,"dealer_delta":-50687.0,"call_oi":720,"put_oi":3281},{"strike":52.5,"call_delta_oi":38020.0,"put_delta_oi":-8309.0,"dealer_delta":-29710.0,"call_oi":392,"put_oi":1070},{"strike":55.0,"call_delta_oi":69851.0,"put_delta_oi":-22464.0,"dealer_delta":-47386.0,"call_oi":735,"put_oi":8516},{"strike":57.5,"call_delta_oi":48700.0,"put_delta_oi":-22634.0,"dealer_delta":-26067.0,"call_oi":523,"put_oi":5309},{"strike":60.0,"call_delta_oi":83387.0,"put_delta_oi":-24610.0,"dealer_delta":-58777.0,"call_oi":923,"put_oi":5236},{"strike":62.5,"call_delta_oi":96311.0,"put_delta_oi":-77392.0,"dealer_delta":-18919.0,"call_oi":1058,"put_oi":18348},{"strike":65.0,"call_delta_oi":112840.0,"put_delta_oi":-224238.0,"dealer_delta":111398.0,"call_oi":1255,"put_oi":54123},{"strike":67.5,"call_delta_oi":392936.0,"put_delta_oi":-84534.0,"dealer_delta":-308402.0,"call_oi":4537,"put_oi":43691},{"strike":70.0,"call_delta_oi":317886.0,"put_delta_oi":-88505.0,"dealer_delta":-229381.0,"call_oi":3703,"put_oi":6874},{"strike":72.5,"call_delta_oi":148549.0,"put_delta_oi":-63746.0,"dealer_delta":-84804.0,"call_oi":1841,"put_oi":6955},{"strike":75.0,"call_delta_oi":307754.0,"put_delta_oi":-81270.0,"dealer_delta":-226484.0,"call_oi":3862,"put_oi":5745},{"strike":77.5,"call_delta_oi":309797.0,"put_delta_oi":-115088.0,"dealer_delta":-194709.0,"call_oi":3920,"put_oi":6431},{"strike":80.0,"call_delta_oi":1058436.0,"put_delta_oi":-120719.0,"dealer_delta":-937716.0,"call_oi":14344,"put_oi":5186},{"strike":82.5,"call_delta_oi":558578.0,"put_delta_oi":-74276.0,"dealer_delta":-484302.0,"call_oi":7966,"put_oi":2403},{"strike":85.0,"call_delta_oi":741933.0,"put_delta_oi":-121549.0,"dealer_delta":-620384.0,"call_oi":11789,"put_oi":3303},{"strike":87.5,"call_delta_oi":501263.0,"put_delta_oi":-30253.0,"dealer_delta":-471010.0,"call_oi":9672,"put_oi":670},{"strike":90.0,"call_delta_oi":646969.0,"put_delta_oi":-44260.0,"dealer_delta":-602709.0,"call_oi":15548,"put_oi":861},{"strike":92.5,"call_delta_oi":195621.0,"put_delta_oi":-112252.0,"dealer_delta":-83369.0,"call_oi":5001,"put_oi":1348},{"strike":95.0,"call_delta_oi":344584.0,"put_delta_oi":-30911.0,"dealer_delta":-313673.0,"call_oi":10933,"put_oi":423},{"strike":97.5,"call_delta_oi":108659.0,"put_delta_oi":-6592.0,"dealer_delta":-102068.0,"call_oi":3886,"put_oi":103},{"strike":100.0,"call_delta_oi":292487.0,"put_delta_oi":-33588.0,"dealer_delta":-258898.0,"call_oi":9230,"put_oi":491},{"strike":105.0,"call_delta_oi":69291.0,"put_delta_oi":-2873.0,"dealer_delta":-66418.0,"call_oi":3205,"put_oi":44},{"strike":110.0,"call_delta_oi":109332.0,"put_delta_oi":-390.0,"dealer_delta":-108942.0,"call_oi":5924,"put_oi":6},{"strike":115.0,"call_delta_oi":25947.0,"put_delta_oi":-176.0,"dealer_delta":-25771.0,"call_oi":1573,"put_oi":2},{"strike":120.0,"call_delta_oi":31221.0,"put_delta_oi":-7044.0,"dealer_delta":-24177.0,"call_oi":1976,"put_oi":82},{"strike":125.0,"call_delta_oi":18195.0,"put_delta_oi":0,"dealer_delta":-18195.0,"call_oi":1619,"put_oi":0}],"net_dealer_delta":-5750608.0,"total_call_delta":7183238.0,"total_put_delta":-1432629.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.95999908447266,"strikes":[{"strike":25.0,"moneyness":0.2875,"type":"call","iv":1.3087,"delta":0.9843,"oi":124},{"strike":27.5,"moneyness":0.3162,"type":"put","iv":1.3867,"delta":-0.0261,"oi":156},{"strike":30.0,"moneyness":0.345,"type":"put","iv":1.1352,"delta":-0.0188,"oi":254},{"strike":32.5,"moneyness":0.3737,"type":"put","iv":1.0571,"delta":-0.0203,"oi":162},{"strike":35.0,"moneyness":0.4025,"type":"put","iv":0.8205,"delta":-0.01,"oi":413},{"strike":35.0,"moneyness":0.4025,"type":"call","iv":0.7376,"delta":0.9944,"oi":837},{"strike":37.5,"moneyness":0.4312,"type":"call","iv":0.821,"delta":0.9848,"oi":950},{"strike":37.5,"moneyness":0.4312,"type":"put","iv":0.6596,"delta":-0.0047,"oi":185},{"strike":40.0,"moneyness":0.46,"type":"put","iv":0.645,"delta":-0.0069,"oi":612},{"strike":40.0,"moneyness":0.46,"type":"call","iv":0.5093,"delta":0.9988,"oi":318},{"strike":42.5,"moneyness":0.4887,"type":"put","iv":0.5991,"delta":-0.0074,"oi":574},{"strike":42.5,"moneyness":0.4887,"type":"call","iv":0.6027,"delta":0.9923,"oi":999},{"strike":45.0,"moneyness":0.5175,"type":"put","iv":1.0555,"delta":-0.0704,"oi":282},{"strike":45.0,"moneyness":0.5175,"type":"call","iv":0.5256,"delta":0.9943,"oi":166},{"strike":47.5,"moneyness":0.5462,"type":"put","iv":0.5534,"delta":-0.0127,"oi":360},{"strike":47.5,"moneyness":0.5462,"type":"call","iv":0.5489,"delta":0.9878,"oi":308},{"strike":50.0,"moneyness":0.575,"type":"put","iv":0.5264,"delta":-0.0157,"oi":665},{"strike":50.0,"moneyness":0.575,"type":"call","iv":0.5198,"delta":0.9853,"oi":205},{"strike":52.5,"moneyness":0.6037,"type":"put","iv":0.5093,"delta":-0.0208,"oi":333},{"strike":52.5,"moneyness":0.6037,"type":"call","iv":0.49,"delta":0.9824,"oi":286},{"strike":55.0,"moneyness":0.6325,"type":"put","iv":0.5044,"delta":-0.03,"oi":2988},{"strike":55.0,"moneyness":0.6325,"type":"call","iv":0.5769,"delta":0.9536,"oi":358},{"strike":57.5,"moneyness":0.6612,"type":"put","iv":0.4906,"delta":-0.0395,"oi":2743},{"strike":57.5,"moneyness":0.6612,"type":"call","iv":0.5822,"delta":0.9364,"oi":388},{"strike":60.0,"moneyness":0.69,"type":"put","iv":0.4818,"delta":-0.0527,"oi":824},{"strike":60.0,"moneyness":0.69,"type":"call","iv":0.4949,"delta":0.9432,"oi":319},{"strike":62.5,"moneyness":0.7187,"type":"call","iv":0.488,"delta":0.9257,"oi":650},{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.4575,"delta":-0.0637,"oi":914},{"strike":65.0,"moneyness":0.7475,"type":"call","iv":0.5108,"delta":0.894,"oi":321},{"strike":65.0,"moneyness":0.7475,"type":"put","iv":0.4595,"delta":-0.0871,"oi":1009},{"strike":67.5,"moneyness":0.7762,"type":"call","iv":0.4975,"delta":0.8712,"oi":1129},{"strike":67.5,"moneyness":0.7762,"type":"put","iv":0.4428,"delta":-0.1073,"oi":902},{"strike":70.0,"moneyness":0.805,"type":"call","iv":0.4558,"delta":0.8561,"oi":544},{"strike":70.0,"moneyness":0.805,"type":"put","iv":0.4465,"delta":-0.14,"oi":1141},{"strike":72.5,"moneyness":0.8337,"type":"call","iv":0.4523,"delta":0.8223,"oi":417},{"strike":72.5,"moneyness":0.8337,"type":"put","iv":0.4632,"delta":-0.1819,"oi":953},{"strike":75.0,"moneyness":0.8625,"type":"put","iv":0.4349,"delta":-0.2102,"oi":1280},{"strike":75.0,"moneyness":0.8625,"type":"call","iv":0.4414,"delta":0.7873,"oi":948},{"strike":77.5,"moneyness":0.8912,"type":"put","iv":0.4241,"delta":-0.2497,"oi":388},{"strike":77.5,"moneyness":0.8912,"type":"call","iv":0.4381,"delta":0.7458,"oi":975},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4321,"delta":-0.2982,"oi":554},{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4245,"delta":0.7036,"oi":1212},{"strike":82.5,"moneyness":0.9487,"type":"put","iv":0.4316,"delta":-0.3459,"oi":174},{"strike":82.5,"moneyness":0.9487,"type":"call","iv":0.4314,"delta":0.6541,"oi":564},{"strike":85.0,"moneyness":0.9775,"type":"put","iv":0.4324,"delta":-0.3949,"oi":407},{"strike":85.0,"moneyness":0.9775,"type":"call","iv":0.4585,"delta":0.6045,"oi":980},{"strike":87.5,"moneyness":1.0062,"type":"call","iv":0.4256,"delta":0.5555,"oi":425},{"strike":90.0,"moneyness":1.035,"type":"put","iv":0.4327,"delta":-0.4924,"oi":515},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.4222,"delta":0.5056,"oi":912},{"strike":92.5,"moneyness":1.0637,"type":"call","iv":0.426,"delta":0.4583,"oi":504},{"strike":95.0,"moneyness":1.0925,"type":"call","iv":0.421,"delta":0.4101,"oi":575},{"strike":97.5,"moneyness":1.1212,"type":"call","iv":0.4212,"delta":0.366,"oi":622},{"strike":100.0,"moneyness":1.15,"type":"put","iv":0.4315,"delta":-0.6696,"oi":411},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4217,"delta":0.3248,"oi":3059},{"strike":105.0,"moneyness":1.2075,"type":"call","iv":0.4193,"delta":0.2495,"oi":816},{"strike":110.0,"moneyness":1.2649,"type":"call","iv":0.4393,"delta":0.2023,"oi":2260},{"strike":115.0,"moneyness":1.3224,"type":"call","iv":0.4282,"delta":0.1456,"oi":1003},{"strike":120.0,"moneyness":1.3799,"type":"call","iv":0.4331,"delta":0.1103,"oi":944},{"strike":125.0,"moneyness":1.4374,"type":"call","iv":0.4336,"delta":0.0808,"oi":1126}]},{"expiration":"01/21/2028","underlying_price":86.95999908447266,"strikes":[{"strike":32.5,"moneyness":0.3737,"type":"put","iv":0.5437,"delta":-0.0235,"oi":120},{"strike":40.0,"moneyness":0.46,"type":"call","iv":0.4084,"delta":0.9782,"oi":121},{"strike":45.0,"moneyness":0.5175,"type":"put","iv":0.4958,"delta":-0.0611,"oi":229},{"strike":50.0,"moneyness":0.575,"type":"call","iv":0.4899,"delta":0.9144,"oi":366},{"strike":50.0,"moneyness":0.575,"type":"put","iv":0.4899,"delta":-0.0856,"oi":1088},{"strike":52.5,"moneyness":0.6037,"type":"put","iv":0.4885,"delta":-0.0997,"oi":186},{"strike":55.0,"moneyness":0.6325,"type":"put","iv":0.4788,"delta":-0.1126,"oi":146},{"strike":60.0,"moneyness":0.69,"type":"call","iv":0.5024,"delta":0.8486,"oi":344},{"strike":60.0,"moneyness":0.69,"type":"put","iv":0.4823,"delta":-0.1468,"oi":374},{"strike":62.5,"moneyness":0.7187,"type":"call","iv":0.4645,"delta":0.8395,"oi":218},{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.4696,"delta":-0.1617,"oi":156},{"strike":65.0,"moneyness":0.7475,"type":"call","iv":0.4692,"delta":0.8198,"oi":272},{"strike":65.0,"moneyness":0.7475,"type":"put","iv":0.4695,"delta":-0.1802,"oi":522},{"strike":67.5,"moneyness":0.7762,"type":"call","iv":0.4456,"delta":0.8055,"oi":786},{"strike":67.5,"moneyness":0.7762,"type":"put","iv":0.4654,"delta":-0.1986,"oi":136},{"strike":70.0,"moneyness":0.805,"type":"call","iv":0.4586,"delta":0.7829,"oi":447},{"strike":70.0,"moneyness":0.805,"type":"put","iv":0.4647,"delta":-0.2181,"oi":260},{"strike":72.5,"moneyness":0.8337,"type":"call","iv":0.4535,"delta":0.7633,"oi":750},{"strike":75.0,"moneyness":0.8625,"type":"call","iv":0.4532,"delta":0.7427,"oi":772},{"strike":77.5,"moneyness":0.8912,"type":"call","iv":0.4571,"delta":0.7216,"oi":152},{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4561,"delta":0.7008,"oi":572},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4609,"delta":-0.2992,"oi":239},{"strike":82.5,"moneyness":0.9487,"type":"call","iv":0.455,"delta":0.6799,"oi":1324},{"strike":82.5,"moneyness":0.9487,"type":"put","iv":0.4606,"delta":-0.3198,"oi":224},{"strike":85.0,"moneyness":0.9775,"type":"call","iv":0.4593,"delta":0.6595,"oi":1275},{"strike":85.0,"moneyness":0.9775,"type":"put","iv":0.463,"delta":-0.3402,"oi":542},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.454,"delta":0.6177,"oi":495},{"strike":92.5,"moneyness":1.0637,"type":"call","iv":0.4502,"delta":0.5965,"oi":582},{"strike":95.0,"moneyness":1.0925,"type":"call","iv":0.4594,"delta":0.5788,"oi":484},{"strike":97.5,"moneyness":1.1212,"type":"call","iv":0.452,"delta":0.5569,"oi":670},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4626,"delta":0.5414,"oi":438},{"strike":105.0,"moneyness":1.2075,"type":"call","iv":0.4502,"delta":0.499,"oi":141},{"strike":110.0,"moneyness":1.2649,"type":"call","iv":0.453,"delta":0.4644,"oi":217},{"strike":120.0,"moneyness":1.3799,"type":"call","iv":0.4469,"delta":0.3942,"oi":260},{"strike":125.0,"moneyness":1.4374,"type":"call","iv":0.4436,"delta":0.3614,"oi":106}]},{"expiration":"03/19/2027","underlying_price":86.95999908447266,"strikes":[{"strike":45.0,"moneyness":0.5175,"type":"put","iv":0.5396,"delta":-0.0206,"oi":235},{"strike":50.0,"moneyness":0.575,"type":"put","iv":0.516,"delta":-0.0347,"oi":364},{"strike":55.0,"moneyness":0.6325,"type":"put","iv":0.4972,"delta":-0.0561,"oi":239},{"strike":57.5,"moneyness":0.6612,"type":"put","iv":0.486,"delta":-0.0692,"oi":979},{"strike":60.0,"moneyness":0.69,"type":"put","iv":0.4736,"delta":-0.0839,"oi":132},{"strike":60.0,"moneyness":0.69,"type":"call","iv":0.4854,"delta":0.9121,"oi":138},{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.4766,"delta":-0.1064,"oi":209},{"strike":65.0,"moneyness":0.7475,"type":"put","iv":0.4704,"delta":-0.1282,"oi":233},{"strike":67.5,"moneyness":0.7762,"type":"put","iv":0.4577,"delta":-0.1502,"oi":180},{"strike":67.5,"moneyness":0.7762,"type":"call","iv":0.4588,"delta":0.8494,"oi":1213},{"strike":70.0,"moneyness":0.805,"type":"put","iv":0.4516,"delta":-0.1771,"oi":959},{"strike":72.5,"moneyness":0.8337,"type":"put","iv":0.4514,"delta":-0.2084,"oi":704},{"strike":75.0,"moneyness":0.8625,"type":"put","iv":0.4596,"delta":-0.2439,"oi":330},{"strike":75.0,"moneyness":0.8625,"type":"call","iv":0.4512,"delta":0.7584,"oi":260},{"strike":77.5,"moneyness":0.8912,"type":"put","iv":0.4591,"delta":-0.278,"oi":217},{"strike":77.5,"moneyness":0.8912,"type":"call","iv":0.4438,"delta":0.7253,"oi":146},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4468,"delta":-0.3115,"oi":190},{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4612,"delta":0.6864,"oi":1752},{"strike":82.5,"moneyness":0.9487,"type":"put","iv":0.4587,"delta":-0.3492,"oi":343},{"strike":82.5,"moneyness":0.9487,"type":"call","iv":0.445,"delta":0.6517,"oi":184},{"strike":85.0,"moneyness":0.9775,"type":"put","iv":0.4588,"delta":-0.3854,"oi":155},{"strike":85.0,"moneyness":0.9775,"type":"call","iv":0.439,"delta":0.6144,"oi":383},{"strike":87.5,"moneyness":1.0062,"type":"call","iv":0.4312,"delta":0.5758,"oi":549},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.4368,"delta":0.5387,"oi":772},{"strike":92.5,"moneyness":1.0637,"type":"call","iv":0.4385,"delta":0.5022,"oi":263},{"strike":95.0,"moneyness":1.0925,"type":"call","iv":0.4322,"delta":0.4642,"oi":308},{"strike":97.5,"moneyness":1.1212,"type":"call","iv":0.4331,"delta":0.4295,"oi":268},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4373,"delta":0.3979,"oi":356},{"strike":105.0,"moneyness":1.2075,"type":"call","iv":0.4343,"delta":0.3341,"oi":341},{"strike":110.0,"moneyness":1.2649,"type":"call","iv":0.4361,"delta":0.2799,"oi":287},{"strike":120.0,"moneyness":1.3799,"type":"call","iv":0.453,"delta":0.202,"oi":175}]},{"expiration":"04/16/2027","underlying_price":86.95999908447266,"strikes":[{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.4526,"delta":-0.1089,"oi":151},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4495,"delta":-0.313,"oi":165},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.4352,"delta":0.5487,"oi":151}]},{"expiration":"06/17/2027","underlying_price":86.95999908447266,"strikes":[{"strike":42.5,"moneyness":0.4887,"type":"put","iv":0.5391,"delta":-0.0304,"oi":205},{"strike":45.0,"moneyness":0.5175,"type":"put","iv":0.5119,"delta":-0.0345,"oi":208},{"strike":47.5,"moneyness":0.5462,"type":"put","iv":0.5259,"delta":-0.0486,"oi":113},{"strike":52.5,"moneyness":0.6037,"type":"put","iv":0.5028,"delta":-0.0697,"oi":117},{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.4827,"delta":-0.1374,"oi":1006},{"strike":70.0,"moneyness":0.805,"type":"put","iv":0.4652,"delta":-0.204,"oi":1403},{"strike":75.0,"moneyness":0.8625,"type":"put","iv":0.4688,"delta":-0.2582,"oi":106},{"strike":77.5,"moneyness":0.8912,"type":"put","iv":0.4624,"delta":-0.285,"oi":116},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4574,"delta":-0.313,"oi":444},{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4489,"delta":0.6877,"oi":126},{"strike":82.5,"moneyness":0.9487,"type":"call","iv":0.4483,"delta":0.6582,"oi":487},{"strike":87.5,"moneyness":1.0062,"type":"put","iv":0.4562,"delta":-0.4,"oi":139},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.4462,"delta":0.5696,"oi":191},{"strike":92.5,"moneyness":1.0637,"type":"call","iv":0.4458,"delta":0.5406,"oi":232},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4447,"delta":0.4571,"oi":533},{"strike":110.0,"moneyness":1.2649,"type":"call","iv":0.4423,"delta":0.3568,"oi":498},{"strike":115.0,"moneyness":1.3224,"type":"call","iv":0.4415,"delta":0.3126,"oi":108},{"strike":120.0,"moneyness":1.3799,"type":"call","iv":0.4445,"delta":0.2753,"oi":105}]},{"expiration":"09/17/2027","underlying_price":86.95999908447266,"strikes":[{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4555,"delta":0.6919,"oi":145},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4412,"delta":0.4944,"oi":1487}]},{"expiration":"10/16/2026","underlying_price":86.95999908447266,"strikes":[{"strike":50.0,"moneyness":0.575,"type":"put","iv":2.1697,"delta":-0.0594,"oi":414},{"strike":55.0,"moneyness":0.6325,"type":"put","iv":1.0579,"delta":-0.0082,"oi":997},{"strike":55.0,"moneyness":0.6325,"type":"call","iv":1.308,"delta":0.9765,"oi":136},{"strike":57.5,"moneyness":0.6612,"type":"put","iv":0.9654,"delta":-0.0089,"oi":178},{"strike":60.0,"moneyness":0.69,"type":"put","iv":1.2248,"delta":-0.042,"oi":1487},{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.7904,"delta":-0.0108,"oi":339},{"strike":65.0,"moneyness":0.7475,"type":"call","iv":0.9163,"delta":0.9623,"oi":346},{"strike":65.0,"moneyness":0.7475,"type":"put","iv":0.7072,"delta":-0.0119,"oi":14275},{"strike":67.5,"moneyness":0.7762,"type":"call","iv":0.9997,"delta":0.9258,"oi":585},{"strike":67.5,"moneyness":0.7762,"type":"put","iv":0.6263,"delta":-0.0134,"oi":40641},{"strike":70.0,"moneyness":0.805,"type":"call","iv":0.7455,"delta":0.9477,"oi":136},{"strike":70.0,"moneyness":0.805,"type":"put","iv":0.5823,"delta":-0.0205,"oi":1186},{"strike":72.5,"moneyness":0.8337,"type":"call","iv":0.7927,"delta":0.9033,"oi":198},{"strike":72.5,"moneyness":0.8337,"type":"put","iv":0.5263,"delta":-0.029,"oi":3860},{"strike":75.0,"moneyness":0.8625,"type":"call","iv":0.7125,"delta":0.8808,"oi":596},{"strike":75.0,"moneyness":0.8625,"type":"put","iv":0.495,"delta":-0.0498,"oi":2250},{"strike":77.5,"moneyness":0.8912,"type":"call","iv":0.5982,"delta":0.8621,"oi":1411},{"strike":77.5,"moneyness":0.8912,"type":"put","iv":0.452,"delta":-0.0792,"oi":2091},{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4446,"delta":0.8541,"oi":2661},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4259,"delta":-0.1363,"oi":2008},{"strike":82.5,"moneyness":0.9487,"type":"call","iv":0.3958,"delta":0.7771,"oi":2578},{"strike":82.5,"moneyness":0.9487,"type":"put","iv":0.4029,"delta":-0.2265,"oi":613},{"strike":85.0,"moneyness":0.9775,"type":"call","iv":0.4059,"delta":0.639,"oi":6580},{"strike":85.0,"moneyness":0.9775,"type":"put","iv":0.3959,"delta":-0.3584,"oi":1560},{"strike":87.5,"moneyness":1.0062,"type":"call","iv":0.3923,"delta":0.4896,"oi":4775},{"strike":87.5,"moneyness":1.0062,"type":"put","iv":0.3911,"delta":-0.5106,"oi":155},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.3945,"delta":0.3431,"oi":8054},{"strike":90.0,"moneyness":1.035,"type":"put","iv":0.3814,"delta":-0.6629,"oi":127},{"strike":92.5,"moneyness":1.0637,"type":"call","iv":0.3865,"delta":0.2149,"oi":1471},{"strike":92.5,"moneyness":1.0637,"type":"put","iv":0.3068,"delta":-0.8441,"oi":1299},{"strike":95.0,"moneyness":1.0925,"type":"call","iv":0.4072,"delta":0.1373,"oi":2330},{"strike":95.0,"moneyness":1.0925,"type":"put","iv":0.3464,"delta":-0.9027,"oi":206},{"strike":97.5,"moneyness":1.1212,"type":"call","iv":0.3598,"delta":0.0517,"oi":1401},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4053,"delta":0.0385,"oi":1272},{"strike":105.0,"moneyness":1.2075,"type":"call","iv":0.4238,"delta":0.0108,"oi":394},{"strike":110.0,"moneyness":1.2649,"type":"call","iv":0.8474,"delta":0.0837,"oi":690},{"strike":120.0,"moneyness":1.3799,"type":"call","iv":1.0738,"delta":0.0694,"oi":176}]},{"expiration":"11/20/2026","underlying_price":86.95999908447266,"strikes":[{"strike":42.5,"moneyness":0.4887,"type":"put","iv":0.8308,"delta":-0.0055,"oi":890},{"strike":45.0,"moneyness":0.5175,"type":"put","iv":1.3769,"delta":-0.057,"oi":246},{"strike":47.5,"moneyness":0.5462,"type":"put","iv":0.8497,"delta":-0.0164,"oi":209},{"strike":50.0,"moneyness":0.575,"type":"put","iv":1.194,"delta":-0.0658,"oi":221},{"strike":52.5,"moneyness":0.6037,"type":"put","iv":0.784,"delta":-0.0264,"oi":110},{"strike":55.0,"moneyness":0.6325,"type":"put","iv":0.6668,"delta":-0.0207,"oi":3825},{"strike":57.5,"moneyness":0.6612,"type":"put","iv":0.5953,"delta":-0.0202,"oi":1031},{"strike":60.0,"moneyness":0.69,"type":"put","iv":0.5424,"delta":-0.022,"oi":1690},{"strike":62.5,"moneyness":0.7187,"type":"put","iv":0.5282,"delta":-0.0322,"oi":15408},{"strike":65.0,"moneyness":0.7475,"type":"put","iv":0.5204,"delta":-0.0478,"oi":36904},{"strike":67.5,"moneyness":0.7762,"type":"put","iv":0.5059,"delta":-0.0664,"oi":933},{"strike":70.0,"moneyness":0.805,"type":"put","iv":0.4912,"delta":-0.0904,"oi":1528},{"strike":70.0,"moneyness":0.805,"type":"call","iv":0.6007,"delta":0.8709,"oi":818},{"strike":72.5,"moneyness":0.8337,"type":"put","iv":0.482,"delta":-0.1231,"oi":788},{"strike":75.0,"moneyness":0.8625,"type":"put","iv":0.4798,"delta":-0.1662,"oi":1002},{"strike":75.0,"moneyness":0.8625,"type":"call","iv":0.4698,"delta":0.838,"oi":234},{"strike":77.5,"moneyness":0.8912,"type":"put","iv":0.4769,"delta":-0.2163,"oi":3291},{"strike":77.5,"moneyness":0.8912,"type":"call","iv":0.4805,"delta":0.7823,"oi":195},{"strike":80.0,"moneyness":0.92,"type":"call","iv":0.4929,"delta":0.7215,"oi":7130},{"strike":80.0,"moneyness":0.92,"type":"put","iv":0.4721,"delta":-0.2724,"oi":976},{"strike":82.5,"moneyness":0.9487,"type":"put","iv":0.4604,"delta":-0.3328,"oi":689},{"strike":82.5,"moneyness":0.9487,"type":"call","iv":0.4718,"delta":0.6649,"oi":1764},{"strike":85.0,"moneyness":0.9775,"type":"put","iv":0.467,"delta":-0.4004,"oi":351},{"strike":85.0,"moneyness":0.9775,"type":"call","iv":0.4724,"delta":0.5992,"oi":1716},{"strike":87.5,"moneyness":1.0062,"type":"put","iv":0.4593,"delta":-0.4682,"oi":165},{"strike":87.5,"moneyness":1.0062,"type":"call","iv":0.4675,"delta":0.5324,"oi":2644},{"strike":90.0,"moneyness":1.035,"type":"call","iv":0.4614,"delta":0.4648,"oi":4366},{"strike":92.5,"moneyness":1.0637,"type":"call","iv":0.4626,"delta":0.4009,"oi":1369},{"strike":95.0,"moneyness":1.0925,"type":"call","iv":0.4447,"delta":0.3325,"oi":6450},{"strike":97.5,"moneyness":1.1212,"type":"call","iv":0.4655,"delta":0.2877,"oi":484},{"strike":100.0,"moneyness":1.15,"type":"call","iv":0.4603,"delta":0.2357,"oi":1583},{"strike":105.0,"moneyness":1.2075,"type":"call","iv":0.4572,"delta":0.1538,"oi":580},{"strike":110.0,"moneyness":1.2649,"type":"call","iv":0.4685,"delta":0.1028,"oi":1827},{"strike":115.0,"moneyness":1.3224,"type":"call","iv":0.4792,"delta":0.0682,"oi":111},{"strike":120.0,"moneyness":1.3799,"type":"call","iv":0.4916,"delta":0.0459,"oi":129},{"strike":125.0,"moneyness":1.4374,"type":"call","iv":0.759,"delta":0.123,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.00219,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":339},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9623,"put_delta":-0.0119,"call_gamma":0.005458,"put_gamma":0.00268,"call_theta":-0.0546,"put_theta":-0.0138,"call_vega":0.0135,"put_vega":0.0051,"call_oi":346,"put_oi":14275},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9258,"put_delta":-0.0134,"call_gamma":0.008559,"put_gamma":0.003338,"call_theta":-0.0956,"put_theta":-0.0134,"call_vega":0.023,"put_vega":0.0056,"call_oi":585,"put_oi":40641},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9477,"put_delta":-0.0205,"call_gamma":0.008734,"put_gamma":0.005179,"call_theta":-0.0579,"put_theta":-0.018,"call_vega":0.0175,"put_vega":0.0081,"call_oi":136,"put_oi":1186},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9033,"put_delta":-0.029,"call_gamma":0.013163,"put_gamma":0.007658,"call_theta":-0.0931,"put_theta":-0.0217,"call_vega":0.0281,"put_vega":0.0109,"call_oi":198,"put_oi":3860},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8808,"put_delta":-0.0498,"call_gamma":0.01703,"put_gamma":0.012655,"call_theta":-0.097,"put_theta":-0.0316,"call_vega":0.0327,"put_vega":0.0169,"call_oi":596,"put_oi":2250},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8621,"put_delta":-0.0792,"call_gamma":0.022435,"put_gamma":0.019886,"call_theta":-0.0907,"put_theta":-0.0412,"call_vega":0.0361,"put_vega":0.0242,"call_oi":1411,"put_oi":2091},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8541,"put_delta":-0.1363,"call_gamma":0.031366,"put_gamma":0.031274,"call_theta":-0.072,"put_theta":-0.0573,"call_vega":0.0376,"put_vega":0.0359,"call_oi":2661,"put_oi":2008},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7771,"put_delta":-0.2265,"call_gamma":0.045924,"put_gamma":0.045532,"call_theta":-0.0818,"put_theta":-0.0742,"call_vega":0.049,"put_vega":0.0494,"call_oi":2578,"put_oi":613},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.639,"put_delta":-0.3584,"call_gamma":0.056223,"put_gamma":0.057499,"call_theta":-0.102,"put_theta":-0.0895,"call_vega":0.0615,"put_vega":0.0613,"call_oi":6580,"put_oi":1560},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4896,"put_delta":-0.5106,"call_gamma":0.061949,"put_gamma":0.062133,"call_theta":-0.1034,"put_theta":-0.093,"call_vega":0.0654,"put_vega":0.0654,"call_oi":4775,"put_oi":155},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3431,"put_delta":-0.6629,"call_gamma":0.056787,"put_gamma":0.058343,"call_theta":-0.0949,"put_theta":-0.0807,"call_vega":0.0603,"put_vega":0.0599,"call_oi":8054,"put_oi":127},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2149,"put_delta":-0.8441,"call_gamma":0.046056,"put_gamma":0.047502,"call_theta":-0.0733,"put_theta":-0.0371,"call_vega":0.0479,"put_vega":0.0393,"call_oi":1471,"put_oi":1299},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1373,"put_delta":-0.9027,"call_gamma":0.032865,"put_gamma":0.030269,"call_theta":-0.0578,"put_theta":-0.0275,"call_vega":0.036,"put_vega":0.0282,"call_oi":2330,"put_oi":206},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.017935,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":1401,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.012555,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":1272,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.004093,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.011066,"put_gamma":0,"call_theta":-0.0831,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9768,"put_delta":-0.0322,"call_gamma":0.003577,"put_gamma":0.004332,"call_theta":-0.0158,"put_theta":-0.0122,"call_vega":0.0173,"put_vega":0.0228,"call_oi":67,"put_oi":15408},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9183,"put_delta":-0.0478,"call_gamma":0.007482,"put_gamma":0.006065,"call_theta":-0.0384,"put_theta":-0.0165,"call_vega":0.0476,"put_vega":0.0314,"call_oi":54,"put_oi":36904},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.908,"put_delta":-0.0664,"call_gamma":0.008965,"put_gamma":0.008083,"call_theta":-0.0385,"put_theta":-0.0207,"call_vega":0.0521,"put_vega":0.0407,"call_oi":95,"put_oi":933},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8709,"put_delta":-0.0904,"call_gamma":0.011116,"put_gamma":0.010516,"call_theta":-0.0482,"put_theta":-0.0253,"call_vega":0.0664,"put_vega":0.0514,"call_oi":818,"put_oi":1528},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8548,"put_delta":-0.1231,"call_gamma":0.01343,"put_gamma":0.013396,"call_theta":-0.0471,"put_theta":-0.0309,"call_vega":0.0719,"put_vega":0.0642,"call_oi":64,"put_oi":788},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.838,"put_delta":-0.1662,"call_gamma":0.016553,"put_gamma":0.01648,"call_theta":-0.0447,"put_theta":-0.0375,"call_vega":0.0773,"put_vega":0.0786,"call_oi":234,"put_oi":1002},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7823,"put_delta":-0.2163,"call_gamma":0.01942,"put_gamma":0.019496,"call_theta":-0.053,"put_theta":-0.0435,"call_vega":0.0928,"put_vega":0.0925,"call_oi":195,"put_oi":3291},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7215,"put_delta":-0.2724,"call_gamma":0.021599,"put_gamma":0.022308,"call_theta":-0.0605,"put_theta":-0.0484,"call_vega":0.1059,"put_vega":0.1047,"call_oi":7130,"put_oi":976},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6649,"put_delta":-0.3328,"call_gamma":0.024489,"put_gamma":0.025025,"call_theta":-0.0622,"put_theta":-0.0512,"call_vega":0.1149,"put_vega":0.1146,"call_oi":1764,"put_oi":689},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5992,"put_delta":-0.4004,"call_gamma":0.025945,"put_gamma":0.026241,"call_theta":-0.0652,"put_theta":-0.0547,"call_vega":0.1219,"put_vega":0.1219,"call_oi":1716,"put_oi":351},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5324,"put_delta":-0.4682,"call_gamma":0.026972,"put_gamma":0.027454,"call_theta":-0.0658,"put_theta":-0.0546,"call_vega":0.1254,"put_vega":0.1254,"call_oi":2644,"put_oi":165},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4648,"put_delta":-0.5359,"call_gamma":0.027311,"put_gamma":0.02749,"call_theta":-0.0644,"put_theta":-0.0536,"call_vega":0.1253,"put_vega":0.1253,"call_oi":4366,"put_oi":61},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4009,"put_delta":0,"call_gamma":0.026499,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":1369,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3325,"put_delta":0,"call_gamma":0.025902,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.1145,"put_vega":0,"call_oi":6450,"put_oi":0},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2877,"put_delta":0,"call_gamma":0.023231,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2357,"put_delta":0,"call_gamma":0.021207,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0971,"put_vega":0,"call_oi":1583,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.016441,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0748,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.012122,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":1827,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.005784,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":124},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9224,"put_delta":-0.0719,"call_gamma":0.007278,"put_gamma":0.007097,"call_theta":-0.0257,"put_theta":-0.0166,"call_vega":0.0576,"put_vega":0.0544,"call_oi":173,"put_oi":1053},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8985,"put_delta":-0.0889,"call_gamma":0.009028,"put_gamma":0.008766,"call_theta":-0.0296,"put_theta":-0.0184,"call_vega":0.0704,"put_vega":0.0639,"call_oi":722,"put_oi":800},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8686,"put_delta":-0.1192,"call_gamma":0.010938,"put_gamma":0.010888,"call_theta":-0.0339,"put_theta":-0.0226,"call_vega":0.0846,"put_vega":0.079,"call_oi":1651,"put_oi":364},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8336,"put_delta":-0.1493,"call_gamma":0.012902,"put_gamma":0.013143,"call_theta":-0.0382,"put_theta":-0.0253,"call_vega":0.099,"put_vega":0.0922,"call_oi":283,"put_oi":512},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8025,"put_delta":-0.1938,"call_gamma":0.015188,"put_gamma":0.015329,"call_theta":-0.0398,"put_theta":-0.0302,"call_vega":0.1103,"put_vega":0.109,"call_oi":970,"put_oi":675},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7573,"put_delta":-0.2464,"call_gamma":0.017199,"put_gamma":0.016918,"call_theta":-0.0436,"put_theta":-0.0358,"call_vega":0.1241,"put_vega":0.1251,"call_oi":988,"put_oi":261},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7033,"put_delta":-0.2953,"call_gamma":0.018338,"put_gamma":0.018539,"call_theta":-0.0487,"put_theta":-0.0388,"call_vega":0.1373,"put_vega":0.137,"call_oi":676,"put_oi":537},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6568,"put_delta":-0.3442,"call_gamma":0.020747,"put_gamma":0.020496,"call_theta":-0.0484,"put_theta":-0.0395,"call_vega":0.1459,"put_vega":0.1461,"call_oi":981,"put_oi":194},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6017,"put_delta":-0.3986,"call_gamma":0.022051,"put_gamma":0.021706,"call_theta":-0.0496,"put_theta":-0.0405,"call_vega":0.1531,"put_vega":0.1532,"call_oi":775,"put_oi":168},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5452,"put_delta":-0.4562,"call_gamma":0.022737,"put_gamma":0.023667,"call_theta":-0.0502,"put_theta":-0.0383,"call_vega":0.1573,"put_vega":0.1573,"call_oi":1037,"put_oi":77},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4897,"put_delta":0,"call_gamma":0.022765,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.1583,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4347,"put_delta":0,"call_gamma":0.022627,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.1562,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3836,"put_delta":0,"call_gamma":0.021869,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.1515,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.021648,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2872,"put_delta":0,"call_gamma":0.019779,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2088,"put_delta":0,"call_gamma":0.016718,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.114,"put_vega":0,"call_oi":855,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1511,"put_delta":0,"call_gamma":0.013481,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.64,"put_25d_iv":40.29,"call_25d_iv":38.65,"put_25d_strike":82.5,"call_25d_strike":92.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.19,"put_25d_iv":47.21,"call_25d_iv":46.03,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.56,"put_25d_iv":46.98,"call_25d_iv":43.41,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.48,"put_25d_iv":42.41,"call_25d_iv":41.93,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.35,"put_25d_iv":45.96,"call_25d_iv":43.61,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.44,"put_25d_iv":44.95,"call_25d_iv":43.52,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.91,"put_25d_iv":46.88,"call_25d_iv":43.97,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.08,"put_25d_iv":45.2,"call_25d_iv":44.12,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.19,"put_25d_iv":46.55,"call_25d_iv":44.36,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":118},{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":124,"put_oi":0},{"strike":27.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":156},{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":254},{"strike":32.5,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":192,"put_oi":366},{"strike":35.0,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":3.0,"call_oi":929,"put_oi":667},{"strike":37.5,"call_vanna":-20.0,"put_vanna":13.0,"net_vanna":-7.0,"call_oi":1032,"put_oi":439},{"strike":40.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":498,"put_oi":684},{"strike":42.5,"call_vanna":-14.0,"put_vanna":29.0,"net_vanna":16.0,"call_oi":1129,"put_oi":1821},{"strike":45.0,"call_vanna":-2.0,"put_vanna":74.0,"net_vanna":72.0,"call_oi":226,"put_oi":1200},{"strike":47.5,"call_vanna":-15.0,"put_vanna":33.0,"net_vanna":18.0,"call_oi":383,"put_oi":860},{"strike":50.0,"call_vanna":-59.0,"put_vanna":229.0,"net_vanna":170.0,"call_oi":631,"put_oi":3237},{"strike":52.5,"call_vanna":-6.0,"put_vanna":61.0,"net_vanna":54.0,"call_oi":286,"put_oi":1033},{"strike":55.0,"call_vanna":-35.0,"put_vanna":229.0,"net_vanna":194.0,"call_oi":676,"put_oi":8465},{"strike":57.5,"call_vanna":-32.0,"put_vanna":244.0,"net_vanna":212.0,"call_oi":442,"put_oi":5309},{"strike":60.0,"call_vanna":-97.0,"put_vanna":214.0,"net_vanna":118.0,"call_oi":866,"put_oi":5228},{"strike":62.5,"call_vanna":-84.0,"put_vanna":639.0,"net_vanna":555.0,"call_oi":935,"put_oi":18307},{"strike":65.0,"call_vanna":-100.0,"put_vanna":1550.0,"net_vanna":1450.0,"call_oi":1226,"put_oi":54084},{"strike":67.5,"call_vanna":-443.0,"put_vanna":466.0,"net_vanna":23.0,"call_oi":4530,"put_oi":43649},{"strike":70.0,"call_vanna":-310.0,"put_vanna":563.0,"net_vanna":253.0,"call_oi":3692,"put_oi":6841},{"strike":72.5,"call_vanna":-217.0,"put_vanna":305.0,"net_vanna":88.0,"call_oi":1806,"put_oi":6908},{"strike":75.0,"call_vanna":-366.0,"put_vanna":327.0,"net_vanna":-39.0,"call_oi":3854,"put_oi":5706},{"strike":77.5,"call_vanna":-249.0,"put_vanna":336.0,"net_vanna":86.0,"call_oi":3867,"put_oi":6364},{"strike":80.0,"call_vanna":-887.0,"put_vanna":320.0,"net_vanna":-567.0,"call_oi":14333,"put_oi":5185},{"strike":82.5,"call_vanna":-505.0,"put_vanna":144.0,"net_vanna":-361.0,"call_oi":7933,"put_oi":2376},{"strike":85.0,"call_vanna":-440.0,"put_vanna":151.0,"net_vanna":-288.0,"call_oi":11709,"put_oi":3248},{"strike":87.5,"call_vanna":-85.0,"put_vanna":12.0,"net_vanna":-73.0,"call_oi":9611,"put_oi":536},{"strike":90.0,"call_vanna":140.0,"put_vanna":-2.0,"net_vanna":138.0,"call_oi":15508,"put_oi":703},{"strike":92.5,"call_vanna":50.0,"put_vanna":-40.0,"net_vanna":10.0,"call_oi":4975,"put_oi":1299},{"strike":95.0,"call_vanna":372.0,"put_vanna":-9.0,"net_vanna":363.0,"call_oi":10870,"put_oi":357},{"strike":97.5,"call_vanna":80.0,"put_vanna":-3.0,"net_vanna":77.0,"call_oi":3861,"put_oi":68},{"strike":100.0,"call_vanna":374.0,"put_vanna":-27.0,"net_vanna":347.0,"call_oi":9205,"put_oi":411},{"strike":105.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":3181,"put_oi":0},{"strike":110.0,"call_vanna":402.0,"put_vanna":0,"net_vanna":402.0,"call_oi":5892,"put_oi":0},{"strike":115.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1536,"put_oi":0},{"strike":120.0,"call_vanna":148.0,"put_vanna":-7.0,"net_vanna":141.0,"call_oi":1953,"put_oi":82},{"strike":125.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1572,"put_oi":0}],"net_vanna":3908.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":74},{"strike":37.5,"call_charm":0,"put_charm":1039.0,"net_charm":1039.0,"call_oi":0,"put_oi":56},{"strike":42.5,"call_charm":-526.0,"put_charm":15.0,"net_charm":-511.0,"call_oi":76,"put_oi":890},{"strike":45.0,"call_charm":-864.0,"put_charm":533.0,"net_charm":-331.0,"call_oi":60,"put_oi":246},{"strike":47.5,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":209},{"strike":50.0,"call_charm":-597.0,"put_charm":10860.0,"net_charm":10263.0,"call_oi":60,"put_oi":635},{"strike":52.5,"call_charm":0,"put_charm":81592.0,"net_charm":81592.0,"call_oi":0,"put_oi":397},{"strike":55.0,"call_charm":-18012.0,"put_charm":946.0,"net_charm":-17065.0,"call_oi":136,"put_oi":4822},{"strike":57.5,"call_charm":0,"put_charm":205.0,"net_charm":205.0,"call_oi":0,"put_oi":1209},{"strike":60.0,"call_charm":0,"put_charm":11475.0,"net_charm":11475.0,"call_oi":0,"put_oi":3177},{"strike":62.5,"call_charm":-768.0,"put_charm":4632.0,"net_charm":3864.0,"call_oi":67,"put_oi":15747},{"strike":65.0,"call_charm":-48833.0,"put_charm":27789.0,"net_charm":-21044.0,"call_oi":400,"put_oi":51179},{"strike":67.5,"call_charm":-137509.0,"put_charm":19976.0,"net_charm":-117533.0,"call_oi":680,"put_oi":41574},{"strike":70.0,"call_charm":-45013.0,"put_charm":3741.0,"net_charm":-41271.0,"call_oi":954,"put_oi":2714},{"strike":72.5,"call_charm":-45315.0,"put_charm":8553.0,"net_charm":-36762.0,"call_oi":262,"put_oi":4648},{"strike":75.0,"call_charm":-139267.0,"put_charm":13873.0,"net_charm":-125393.0,"call_oi":830,"put_oi":3252},{"strike":77.5,"call_charm":-293662.0,"put_charm":40878.0,"net_charm":-252784.0,"call_oi":1606,"put_oi":5382},{"strike":80.0,"call_charm":-658301.0,"put_charm":50495.0,"net_charm":-607806.0,"call_oi":9791,"put_oi":2984},{"strike":82.5,"call_charm":-481414.0,"put_charm":35588.0,"net_charm":-445827.0,"call_oi":4342,"put_oi":1302},{"strike":85.0,"call_charm":-1167627.0,"put_charm":136200.0,"net_charm":-1031427.0,"call_oi":8296,"put_oi":1911},{"strike":87.5,"call_charm":-699307.0,"put_charm":22321.0,"net_charm":-676987.0,"call_oi":7419,"put_oi":320},{"strike":90.0,"call_charm":-780934.0,"put_charm":19021.0,"net_charm":-761913.0,"call_oi":12420,"put_oi":188},{"strike":92.5,"call_charm":-85940.0,"put_charm":106052.0,"net_charm":20112.0,"call_oi":2840,"put_oi":1299},{"strike":95.0,"call_charm":-137795.0,"put_charm":13349.0,"net_charm":-124447.0,"call_oi":8780,"put_oi":206},{"strike":97.5,"call_charm":-10316.0,"put_charm":0,"net_charm":-10316.0,"call_oi":1885,"put_oi":0},{"strike":100.0,"call_charm":-16314.0,"put_charm":0,"net_charm":-16314.0,"call_oi":2855,"put_oi":0},{"strike":105.0,"call_charm":-2547.0,"put_charm":0,"net_charm":-2547.0,"call_oi":974,"put_oi":0},{"strike":110.0,"call_charm":-16509.0,"put_charm":0,"net_charm":-16509.0,"call_oi":2517,"put_oi":0},{"strike":115.0,"call_charm":-1704.0,"put_charm":0,"net_charm":-1704.0,"call_oi":203,"put_oi":0},{"strike":120.0,"call_charm":-2969.0,"put_charm":0,"net_charm":-2969.0,"call_oi":305,"put_oi":0},{"strike":125.0,"call_charm":-1663.0,"put_charm":0,"net_charm":-1663.0,"call_oi":184,"put_oi":0}],"net_charm":-4184534.0,"weekend_delta_shift":-12553602.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1759362.0,"put_delta":-372549.0,"net_delta":1386813.0,"call_oi":36068,"put_oi":74227,"total_oi":110295,"total_volume":2949,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1595478.0,"put_delta":-440668.0,"net_delta":1154810.0,"call_oi":32146,"put_oi":70489,"total_oi":102635,"total_volume":1657,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":776648.0,"put_delta":-92055.0,"net_delta":684593.0,"call_oi":12516,"put_oi":6606,"total_oi":19122,"total_volume":669,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1465676.0,"put_delta":-238183.0,"net_delta":1227492.0,"call_oi":25390,"put_oi":19763,"total_oi":45153,"total_volume":1251,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":503346.0,"put_delta":-96773.0,"net_delta":406573.0,"call_oi":8065,"put_oi":5880,"total_oi":13945,"total_volume":461,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19515.0,"put_delta":-10342.0,"net_delta":9173.0,"call_oi":338,"put_oi":506,"total_oi":844,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":145004.0,"put_delta":-85583.0,"net_delta":59421.0,"call_oi":2836,"put_oi":4678,"total_oi":7514,"total_volume":117,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":112887.0,"put_delta":-17646.0,"net_delta":95240.0,"call_oi":2101,"put_oi":822,"total_oi":2923,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":796956.0,"put_delta":-78632.0,"net_delta":718324.0,"call_oi":11479,"put_oi":4737,"total_oi":16216,"total_volume":49,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8366.0,"put_delta":-198.0,"net_delta":8168.0,"call_oi":126,"put_oi":12,"total_oi":138,"total_volume":63,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":87.5,"straddle_price":5.15,"straddle_pct":5.92,"implied_move":5.92,"avg_iv":39.2},{"expiration":"11/20/2026","dte":49,"strike":87.5,"straddle_price":11.65,"straddle_pct":13.4,"implied_move":13.4,"avg_iv":46.3},{"expiration":"12/18/2026","dte":77,"strike":87.5,"straddle_price":13.6,"straddle_pct":15.64,"implied_move":15.64,"avg_iv":43.1},{"expiration":"01/15/2027","dte":105,"strike":87.5,"straddle_price":16.35,"straddle_pct":18.8,"implied_move":18.8,"avg_iv":44.4},{"expiration":"03/19/2027","dte":168,"strike":87.5,"straddle_price":20.6,"straddle_pct":23.69,"implied_move":23.69,"avg_iv":44.3},{"expiration":"06/17/2027","dte":258,"strike":87.5,"straddle_price":25.9,"straddle_pct":29.78,"implied_move":29.78,"avg_iv":45.2},{"expiration":"09/17/2027","dte":350,"strike":87.5,"straddle_price":30.15,"straddle_pct":34.67,"implied_move":34.67,"avg_iv":45.4},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":35.1,"straddle_pct":40.36,"implied_move":40.36,"avg_iv":46.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":118,"total_oi":124,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":40,"total_oi":46,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":48,"total_oi":172,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":156,"total_oi":192,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":254,"total_oi":396,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":392,"total_oi":590,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":945,"put_oi":721,"total_oi":1666,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1076,"put_oi":457,"total_oi":1533,"bias":"neutral"},{"strike":40.0,"call_volume":84,"put_volume":2,"total_volume":86,"call_oi":556,"put_oi":832,"total_oi":1388,"bias":"bullish"},{"strike":42.5,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":1169,"put_oi":1943,"total_oi":3112,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":349,"put_oi":1290,"total_oi":1639,"bias":"bearish"},{"strike":47.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":465,"put_oi":932,"total_oi":1397,"bias":"bullish"},{"strike":50.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":720,"put_oi":3281,"total_oi":4001,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":392,"put_oi":1070,"total_oi":1462,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":735,"put_oi":8516,"total_oi":9251,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":523,"put_oi":5309,"total_oi":5832,"bias":"bearish"},{"strike":60.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":923,"put_oi":5236,"total_oi":6159,"bias":"bearish"},{"strike":62.5,"call_volume":4,"put_volume":18,"total_volume":22,"call_oi":1058,"put_oi":18348,"total_oi":19406,"bias":"bearish"},{"strike":65.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":1255,"put_oi":54123,"total_oi":55378,"bias":"bearish"},{"strike":67.5,"call_volume":25,"put_volume":40,"total_volume":65,"call_oi":4537,"put_oi":43691,"total_oi":48228,"bias":"bearish"},{"strike":70.0,"call_volume":15,"put_volume":65,"total_volume":80,"call_oi":3703,"put_oi":6874,"total_oi":10577,"bias":"bearish"},{"strike":72.5,"call_volume":19,"put_volume":85,"total_volume":104,"call_oi":1841,"put_oi":6955,"total_oi":8796,"bias":"bearish"},{"strike":75.0,"call_volume":23,"put_volume":1491,"total_volume":1514,"call_oi":3862,"put_oi":5745,"total_oi":9607,"bias":"bearish"},{"strike":77.5,"call_volume":14,"put_volume":104,"total_volume":118,"call_oi":3920,"put_oi":6431,"total_oi":10351,"bias":"bearish"},{"strike":80.0,"call_volume":124,"put_volume":138,"total_volume":262,"call_oi":14344,"put_oi":5186,"total_oi":19530,"bias":"neutral"},{"strike":82.5,"call_volume":209,"put_volume":76,"total_volume":285,"call_oi":7966,"put_oi":2403,"total_oi":10369,"bias":"bullish"},{"strike":85.0,"call_volume":287,"put_volume":63,"total_volume":350,"call_oi":11789,"put_oi":3303,"total_oi":15092,"bias":"bullish"},{"strike":87.5,"call_volume":1123,"put_volume":312,"total_volume":1435,"call_oi":9672,"put_oi":670,"total_oi":10342,"bias":"bullish"},{"strike":90.0,"call_volume":590,"put_volume":15,"total_volume":605,"call_oi":15548,"put_oi":861,"total_oi":16409,"bias":"bullish"},{"strike":92.5,"call_volume":212,"put_volume":1,"total_volume":213,"call_oi":5001,"put_oi":1348,"total_oi":6349,"bias":"bullish"},{"strike":95.0,"call_volume":489,"put_volume":0,"total_volume":489,"call_oi":10933,"put_oi":423,"total_oi":11356,"bias":"bullish"},{"strike":97.5,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":3886,"put_oi":103,"total_oi":3989,"bias":"bullish"},{"strike":100.0,"call_volume":336,"put_volume":5,"total_volume":341,"call_oi":9230,"put_oi":491,"total_oi":9721,"bias":"bullish"},{"strike":105.0,"call_volume":440,"put_volume":0,"total_volume":440,"call_oi":3205,"put_oi":44,"total_oi":3249,"bias":"bullish"},{"strike":110.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":5924,"put_oi":6,"total_oi":5930,"bias":"bullish"},{"strike":115.0,"call_volume":386,"put_volume":0,"total_volume":386,"call_oi":1573,"put_oi":2,"total_oi":1575,"bias":"bullish"},{"strike":120.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":1976,"put_oi":82,"total_oi":2058,"bias":"bullish"},{"strike":125.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1619,"put_oi":0,"total_oi":1619,"bias":"bullish"}],"underlying_price":86.95999908447266,"peak_call_strike":87.5,"peak_put_strike":75.0,"total_call_volume":4798,"total_put_volume":2462,"volume_pc_ratio":0.513},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.03,1.06,1.09,1.12,1.15,1.21,1.26],"y":[14,49,77,105,168],"z":[[94.19,81.17,81.3,66.39,65.95,60.38,52.51,43.53,39.94,40.09,39.17,38.8,34.66,37.68,35.98,42.47,42.38,84.74],[50.74,58.04,54.5,54.59,51.03,47.48,47.87,48.25,46.61,46.97,46.34,45.98,46.26,44.53,46.55,45.08,45.72,46.85],[50.02,49.47,47.9,47.59,46.66,45.62,46.41,47.23,44.97,44.45,43.08,45.27,43.44,44.98,43.19,42.63,43.3,43.8],[47.27,48.52,47.02,45.11,45.77,43.81,43.11,42.83,43.15,44.55,44.37,42.75,44.29,44.18,43.07,42.66,42.52,43.93],[47.36,47.0,45.83,44.97,46.44,45.54,45.14,45.4,45.19,44.89,44.3,44.09,43.85,44.59,43.31,43.73,43.43,43.61]],"levels":[34.7,40.6,46.6,52.5,58.5,64.4,70.4,76.3,82.3,88.2,94.2],"min_iv":34.7,"max_iv":94.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":87.5,"atm_iv":39.23,"otm_strike":92.5,"otm_iv":38.65,"itm_strike":82.5,"itm_iv":39.58,"iv_butterfly":-0.23,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":87.5,"atm_iv":46.75,"otm_strike":92.5,"otm_iv":46.26,"itm_strike":82.5,"itm_iv":47.18,"iv_butterfly":-0.06,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":87.5,"atm_iv":43.93,"otm_strike":92.5,"otm_iv":43.84,"itm_strike":82.5,"itm_iv":44.67,"iv_butterfly":0.64,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":87.5,"atm_iv":42.56,"otm_strike":92.5,"otm_iv":42.6,"itm_strike":82.5,"itm_iv":43.14,"iv_butterfly":0.63,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":87.5,"atm_iv":43.12,"otm_strike":92.5,"otm_iv":43.85,"itm_strike":82.5,"itm_iv":44.5,"iv_butterfly":2.1,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":87.5,"atm_iv":43.82,"otm_strike":90.0,"otm_iv":43.52,"itm_strike":82.5,"itm_iv":43.78,"iv_butterfly":-0.34,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":87.5,"atm_iv":44.77,"otm_strike":92.5,"otm_iv":44.58,"itm_strike":82.5,"itm_iv":44.83,"iv_butterfly":-0.14,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":87.5,"atm_iv":45.14,"otm_strike":92.5,"otm_iv":45.17,"itm_strike":82.5,"itm_iv":44.48,"iv_butterfly":-0.63,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":87.5,"atm_iv":45.39,"otm_strike":92.5,"otm_iv":45.02,"itm_strike":82.5,"itm_iv":45.5,"iv_butterfly":-0.27,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":85.0,"atm_iv":46.5,"otm_strike":90.0,"otm_iv":46.33,"itm_strike":80.0,"itm_iv":45.89,"iv_butterfly":-0.78,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.4},{"date":"2026-09-15","iv":60.57},{"date":"2026-09-16","iv":64.0},{"date":"2026-09-17","iv":55.08},{"date":"2026-09-18","iv":59.84},{"date":"2026-09-21","iv":53.51},{"date":"2026-09-22","iv":54.0},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":47.2},{"date":"2026-09-25","iv":54.0},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":61.6},{"date":"2026-10-02","iv":62.1}]}}