{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APG","summary":{"name":"APG","price":40.48,"total_oi":28638,"call_oi":14332,"put_oi":14306,"pc_ratio":0.998,"net_gex":-196446.29,"avg_iv":51.6,"iv_rank":15.3,"iv_52w_high":90.23,"iv_52w_low":44.6,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"APG","price":40.48,"total_oi":28638,"analysis_coverage":1.0,"avg_iv_pct":51.6,"iv_rank":15.3,"iv_52w_high_pct":90.23,"iv_52w_low_pct":44.6,"front_dte":14,"front_atm_iv_pct":34.1082,"back_atm_iv_pct":36.9272,"term_premium_pp":-2.819,"expected_move_front_pct":6.68,"straddle_front_pct":6.05,"straddle_30d_pct":6.05,"risk_reversal_front_pp":-101.83,"risk_reversal_30d_pp":-101.83,"butterfly_front_pp":-4.51,"butterfly_30d_pp":-4.51,"put_call_oi_ratio":0.998,"put_call_oi_front_ratio":0.61,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.000768,"net_delta_normalized":0.014659,"dealer_delta_normalized":-0.014659,"gex_per_100k_oi":-685963.719533,"vanna_per_100k_oi":3732.80257,"charm_per_100k_oi":-1302671.275927,"weekend_delta_shift_per_100k_oi":-3908010.335917,"iv_surface_range_pp":115.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.185771,"peak_call_distance_pct":6.225296,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":77.9,"put_gex":0.0,"net_gex":77.9,"call_oi":7,"put_oi":0},{"strike":30.0,"call_gex":106.43,"put_gex":-25.49,"net_gex":80.94,"call_oi":5,"put_oi":1},{"strike":33.0,"call_gex":38.05,"put_gex":-212232.15,"net_gex":-212194.1,"call_oi":1,"put_oi":5008},{"strike":34.0,"call_gex":0.0,"put_gex":-7689.81,"net_gex":-7689.81,"call_oi":0,"put_oi":184},{"strike":35.0,"call_gex":281.75,"put_gex":-13513.4,"net_gex":-13231.64,"call_oi":5,"put_oi":255},{"strike":36.0,"call_gex":4078.79,"put_gex":-16813.21,"net_gex":-12734.42,"call_oi":84,"put_oi":292},{"strike":37.0,"call_gex":1924.36,"put_gex":-446963.25,"net_gex":-445038.89,"call_oi":19,"put_oi":5225},{"strike":38.0,"call_gex":2273.99,"put_gex":-445239.06,"net_gex":-442965.07,"call_oi":22,"put_oi":3069},{"strike":39.0,"call_gex":1254.25,"put_gex":-1010.14,"net_gex":244.12,"call_oi":11,"put_oi":5},{"strike":40.0,"call_gex":3360.53,"put_gex":-59335.59,"net_gex":-55975.06,"call_oi":28,"put_oi":241},{"strike":41.0,"call_gex":7568.69,"put_gex":-4162.72,"net_gex":3405.97,"call_oi":41,"put_oi":13},{"strike":42.0,"call_gex":4668.31,"put_gex":0.0,"net_gex":4668.31,"call_oi":21,"put_oi":0},{"strike":43.0,"call_gex":5500.06,"put_gex":0.0,"net_gex":5500.06,"call_oi":52,"put_oi":0},{"strike":44.0,"call_gex":8340.98,"put_gex":0.0,"net_gex":8340.98,"call_oi":76,"put_oi":0},{"strike":45.0,"call_gex":21276.85,"put_gex":-958.48,"net_gex":20318.36,"call_oi":273,"put_oi":13},{"strike":46.0,"call_gex":4226.29,"put_gex":0.0,"net_gex":4226.29,"call_oi":61,"put_oi":0},{"strike":47.0,"call_gex":916968.33,"put_gex":0.0,"net_gex":916968.33,"call_oi":12982,"put_oi":0},{"strike":48.0,"call_gex":7379.18,"put_gex":0.0,"net_gex":7379.18,"call_oi":126,"put_oi":0},{"strike":49.0,"call_gex":2884.03,"put_gex":0.0,"net_gex":2884.03,"call_oi":56,"put_oi":0},{"strike":50.0,"call_gex":12300.71,"put_gex":0.0,"net_gex":12300.71,"call_oi":245,"put_oi":0},{"strike":55.0,"call_gex":6513.73,"put_gex":0.0,"net_gex":6513.73,"call_oi":197,"put_oi":0},{"strike":60.0,"call_gex":339.18,"put_gex":0.0,"net_gex":339.18,"call_oi":12,"put_oi":0},{"strike":70.0,"call_gex":134.6,"put_gex":0.0,"net_gex":134.6,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":154237.0,"total_value":154237.0},{"strike":30.0,"call_value":35.0,"put_value":82707.0,"total_value":82742.0},{"strike":33.0,"call_value":71.0,"put_value":39792.0,"total_value":39863.0},{"strike":34.0,"call_value":84.0,"put_value":30495.0,"total_value":30579.0},{"strike":35.0,"call_value":97.0,"put_value":21382.0,"total_value":21479.0},{"strike":36.0,"call_value":115.0,"put_value":12524.0,"total_value":12639.0},{"strike":37.0,"call_value":217.0,"put_value":3958.0,"total_value":4175.0},{"strike":38.0,"call_value":338.0,"put_value":617.0,"total_value":955.0},{"strike":39.0,"call_value":481.0,"put_value":345.0,"total_value":826.0},{"strike":40.0,"call_value":635.0,"put_value":78.0,"total_value":713.0},{"strike":41.0,"call_value":817.0,"put_value":52.0,"total_value":869.0},{"strike":42.0,"call_value":1040.0,"put_value":39.0,"total_value":1079.0},{"strike":43.0,"call_value":1284.0,"put_value":26.0,"total_value":1310.0},{"strike":44.0,"call_value":1580.0,"put_value":13.0,"total_value":1593.0},{"strike":45.0,"call_value":1952.0,"put_value":0.0,"total_value":1952.0},{"strike":46.0,"call_value":2597.0,"put_value":0.0,"total_value":2597.0},{"strike":47.0,"call_value":3303.0,"put_value":0.0,"total_value":3303.0},{"strike":48.0,"call_value":16991.0,"put_value":0.0,"total_value":16991.0},{"strike":49.0,"call_value":30805.0,"put_value":0.0,"total_value":30805.0},{"strike":50.0,"call_value":44675.0,"put_value":0.0,"total_value":44675.0},{"strike":55.0,"call_value":115250.0,"put_value":0.0,"total_value":115250.0},{"strike":60.0,"call_value":186810.0,"put_value":0.0,"total_value":186810.0},{"strike":70.0,"call_value":330050.0,"put_value":0,"total_value":330050.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.3,"strike":33.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":33.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.7,"strike":31.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.9,"strike":36.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.3,"strike":37.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.9,"strike":36.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.4,"strike":38.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.1,"strike":38.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":38.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":40.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":40.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.6,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.5,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.6,"strike":44.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.3,"strike":44.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.3,"strike":50.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.6,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":3453},{"expiration":"11/20/2026","dte":49,"iv":0.7477,"contract_count":5,"total_oi":5012},{"expiration":"01/15/2027","dte":105,"iv":0.0408,"contract_count":10,"total_oi":325},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.68,"expected_move_2std":13.36,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.53,"expected_move_2std":27.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.9,"expected_move_2std":37.8,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.31,"expected_move_2std":50.62,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13718,"put_oi":8363,"total_oi":22081,"pc_ratio":0.61,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":5002,"total_oi":5014,"pc_ratio":416.833,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":464,"put_oi":716,"total_oi":1180,"pc_ratio":1.543,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":138,"put_oi":225,"total_oi":363,"pc_ratio":1.63,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":7,"put_oi":0},{"strike":30.0,"call_delta_oi":472.0,"put_delta_oi":-13.0,"dealer_delta":-460.0,"call_oi":5,"put_oi":1},{"strike":33.0,"call_delta_oi":92.0,"put_delta_oi":-58749.0,"dealer_delta":58656.0,"call_oi":1,"put_oi":5008},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-3526.0,"dealer_delta":3526.0,"call_oi":0,"put_oi":184},{"strike":35.0,"call_delta_oi":417.0,"put_delta_oi":-4778.0,"dealer_delta":4361.0,"call_oi":5,"put_oi":255},{"strike":36.0,"call_delta_oi":6249.0,"put_delta_oi":-7023.0,"dealer_delta":774.0,"call_oi":84,"put_oi":292},{"strike":37.0,"call_delta_oi":1577.0,"put_delta_oi":-120338.0,"dealer_delta":118760.0,"call_oi":19,"put_oi":5225},{"strike":38.0,"call_delta_oi":1605.0,"put_delta_oi":-52919.0,"dealer_delta":51315.0,"call_oi":22,"put_oi":3069},{"strike":39.0,"call_delta_oi":722.0,"put_delta_oi":-134.0,"dealer_delta":-588.0,"call_oi":11,"put_oi":5},{"strike":40.0,"call_delta_oi":1638.0,"put_delta_oi":-9597.0,"dealer_delta":7959.0,"call_oi":28,"put_oi":241},{"strike":41.0,"call_delta_oi":2009.0,"put_delta_oi":-748.0,"dealer_delta":-1260.0,"call_oi":41,"put_oi":13},{"strike":42.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":21,"put_oi":0},{"strike":43.0,"call_delta_oi":1988.0,"put_delta_oi":0,"dealer_delta":-1988.0,"call_oi":52,"put_oi":0},{"strike":44.0,"call_delta_oi":1770.0,"put_delta_oi":0,"dealer_delta":-1770.0,"call_oi":76,"put_oi":0},{"strike":45.0,"call_delta_oi":8995.0,"put_delta_oi":-1221.0,"dealer_delta":-7774.0,"call_oi":273,"put_oi":13},{"strike":46.0,"call_delta_oi":1848.0,"put_delta_oi":0,"dealer_delta":-1848.0,"call_oi":61,"put_oi":0},{"strike":47.0,"call_delta_oi":260447.0,"put_delta_oi":0,"dealer_delta":-260447.0,"call_oi":12982,"put_oi":0},{"strike":48.0,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":126,"put_oi":0},{"strike":49.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_delta_oi":5593.0,"put_delta_oi":0,"dealer_delta":-5593.0,"call_oi":245,"put_oi":0},{"strike":55.0,"call_delta_oi":2077.0,"put_delta_oi":0,"dealer_delta":-2077.0,"call_oi":197,"put_oi":0},{"strike":60.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":12,"put_oi":0},{"strike":70.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-41981.0,"total_call_delta":301025.0,"total_put_delta":-259044.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.47999954223633,"strikes":[{"strike":35.0,"moneyness":0.8646,"type":"put","iv":0.3499,"delta":-0.1743,"oi":187},{"strike":36.0,"moneyness":0.8893,"type":"put","iv":0.415,"delta":-0.2436,"oi":286},{"strike":37.0,"moneyness":0.914,"type":"put","iv":0.3473,"delta":-0.2601,"oi":209},{"strike":55.0,"moneyness":1.3587,"type":"call","iv":0.3912,"delta":0.0959,"oi":187}]},{"expiration":"04/16/2027","underlying_price":40.47999954223633,"strikes":[{"strike":34.0,"moneyness":0.8399,"type":"put","iv":0.3832,"delta":-0.1993,"oi":159}]},{"expiration":"10/16/2026","underlying_price":40.47999954223633,"strikes":[{"strike":33.0,"moneyness":0.8152,"type":"put","iv":0.9964,"delta":-0.1173,"oi":5006},{"strike":38.0,"moneyness":0.9387,"type":"put","iv":0.377,"delta":-0.1722,"oi":3065},{"strike":40.0,"moneyness":0.9881,"type":"put","iv":0.304,"delta":-0.3963,"oi":208},{"strike":45.0,"moneyness":1.1117,"type":"call","iv":0.9959,"delta":0.3223,"oi":177},{"strike":47.0,"moneyness":1.1611,"type":"call","iv":0.8507,"delta":0.2003,"oi":12955},{"strike":48.0,"moneyness":1.1858,"type":"call","iv":0.6987,"delta":0.1122,"oi":125},{"strike":50.0,"moneyness":1.2352,"type":"call","iv":1.3954,"delta":0.2531,"oi":185}]},{"expiration":"11/20/2026","underlying_price":40.47999954223633,"strikes":[{"strike":37.0,"moneyness":0.914,"type":"put","iv":0.3929,"delta":-0.2292,"oi":5000}]}],"greeks_heatmap":{"data":[{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.025862,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":5006},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1722,"call_gamma":0,"put_gamma":0.088592,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":3065},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3963,"call_gamma":0,"put_gamma":0.165955,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":208},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1564,"put_delta":0,"call_gamma":0.075833,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3223,"put_delta":0,"call_gamma":0.047145,"put_gamma":0,"call_theta":-0.1063,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.042343,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.043119,"put_gamma":0,"call_theta":-0.0709,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":12955,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.035735,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.031429,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2531,"put_delta":0,"call_gamma":0.030007,"put_gamma":0,"call_theta":-0.1322,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.052549,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":5000}],"strikes":[33.0,37.0,38.0,40.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-101.83,"put_25d_iv":37.7,"call_25d_iv":139.54,"put_25d_strike":38.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.31,"put_25d_iv":41.5,"call_25d_iv":35.19,"put_25d_strike":36.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.55,"put_25d_iv":38.62,"call_25d_iv":37.07,"put_25d_strike":35.0,"call_25d_strike":36.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":33.0,"call_vanna":0,"put_vanna":142.0,"net_vanna":142.0,"call_oi":0,"put_oi":5006},{"strike":34.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":159},{"strike":35.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":248},{"strike":36.0,"call_vanna":-9.0,"put_vanna":25.0,"net_vanna":15.0,"call_oi":82,"put_oi":286},{"strike":37.0,"call_vanna":0,"put_vanna":315.0,"net_vanna":315.0,"call_oi":0,"put_oi":5209},{"strike":38.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":3065},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":208},{"strike":44.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":45.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":273,"put_oi":0},{"strike":46.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":47.0,"call_vanna":411.0,"put_vanna":0,"net_vanna":411.0,"call_oi":12955,"put_oi":0},{"strike":48.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":125,"put_oi":0},{"strike":49.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":245,"put_oi":0},{"strike":55.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":187,"put_oi":0}],"net_vanna":1069.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":33.0,"call_charm":0,"put_charm":87310.0,"net_charm":87310.0,"call_oi":0,"put_oi":5006},{"strike":37.0,"call_charm":0,"put_charm":14542.0,"net_charm":14542.0,"call_oi":0,"put_oi":5000},{"strike":38.0,"call_charm":0,"put_charm":37751.0,"net_charm":37751.0,"call_oi":0,"put_oi":3065},{"strike":40.0,"call_charm":0,"put_charm":6978.0,"net_charm":6978.0,"call_oi":0,"put_oi":208},{"strike":44.0,"call_charm":-633.0,"put_charm":0,"net_charm":-633.0,"call_oi":52,"put_oi":0},{"strike":45.0,"call_charm":-15814.0,"put_charm":0,"net_charm":-15814.0,"call_oi":177,"put_oi":0},{"strike":46.0,"call_charm":-5269.0,"put_charm":0,"net_charm":-5269.0,"call_oi":60,"put_oi":0},{"strike":47.0,"call_charm":-479706.0,"put_charm":0,"net_charm":-479706.0,"call_oi":12955,"put_oi":0},{"strike":48.0,"call_charm":-1450.0,"put_charm":0,"net_charm":-1450.0,"call_oi":125,"put_oi":0},{"strike":49.0,"call_charm":-630.0,"put_charm":0,"net_charm":-630.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_charm":-16138.0,"put_charm":0,"net_charm":-16138.0,"call_oi":185,"put_oi":0}],"net_charm":-373059.0,"weekend_delta_shift":-1119176.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":279741.0,"put_delta":-122628.0,"net_delta":157113.0,"call_oi":13718,"put_oi":8363,"total_oi":22081,"total_volume":16,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":622.0,"put_delta":-114641.0,"net_delta":-114019.0,"call_oi":12,"put_oi":5002,"total_oi":5014,"total_volume":1,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":12113.0,"put_delta":-17024.0,"net_delta":-4912.0,"call_oi":464,"put_oi":716,"total_oi":1180,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8549.0,"put_delta":-4751.0,"net_delta":3798.0,"call_oi":138,"put_oi":225,"total_oi":363,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.45,"straddle_pct":6.05,"implied_move":6.05,"avg_iv":39.8}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5008,"total_oi":5009,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":255,"total_oi":260,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":292,"total_oi":376,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5225,"total_oi":5244,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":3069,"total_oi":3091,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":28,"put_oi":241,"total_oi":269,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":13,"total_oi":54,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":43.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":273,"put_oi":13,"total_oi":286,"bias":"bullish"},{"strike":46.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12982,"put_oi":0,"total_oi":12982,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":40.47999954223633,"peak_call_strike":43.0,"peak_put_strike":null,"total_call_volume":22,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.84,0.86,0.89,0.91,0.94,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.16,1.19,1.21,1.24],"y":[14,49,105],"z":[[99.64,95.17,null,null,54.47,37.7,39.8,23.73,30.86,40.36,41.38,67.27,107.76,85.07,69.87,75.84,139.54],[null,null,null,null,39.29,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,34.99,41.5,34.73,30.97,34.16,36.16,null,null,37.38,35.19,null,null,null,null,33.35]],"levels":[23.7,35.3,46.9,58.5,70.1,81.6,93.2,104.8,116.4,128.0,139.5],"min_iv":23.7,"max_iv":139.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":49.21,"otm_strike":43.0,"otm_iv":40.36,"itm_strike":37.0,"itm_iv":53.55,"iv_butterfly":-4.51,"price_butterfly":0.78,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":41.0,"atm_iv":36.16,"otm_strike":44.0,"otm_iv":37.38,"itm_strike":38.0,"itm_iv":30.97,"iv_butterfly":-3.97,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.71},{"date":"2026-09-15","iv":70.41},{"date":"2026-09-16","iv":90.23},{"date":"2026-09-17","iv":65.11},{"date":"2026-09-18","iv":47.78},{"date":"2026-09-21","iv":49.67},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":74.9},{"date":"2026-09-24","iv":55.1},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":49.3},{"date":"2026-09-30","iv":49.8},{"date":"2026-10-01","iv":44.6},{"date":"2026-10-02","iv":51.6}]}}