{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APEI","summary":{"name":"APEI","price":43.73,"total_oi":1434,"call_oi":1267,"put_oi":167,"pc_ratio":0.132,"net_gex":160190.51,"avg_iv":56.8,"iv_rank":2.8,"iv_52w_high":114.89,"iv_52w_low":55.11,"gamma_flip":40.34,"max_pain":40.0},"features":{"symbol":"APEI","price":43.73,"total_oi":1434,"analysis_coverage":0.8889,"avg_iv_pct":56.8,"iv_rank":2.8,"iv_52w_high_pct":114.89,"iv_52w_low_pct":55.11,"front_dte":14,"front_atm_iv_pct":34.9252,"back_atm_iv_pct":62.3095,"term_premium_pp":-27.3843,"expected_move_front_pct":6.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.54,"risk_reversal_30d_pp":4.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.132,"put_call_oi_front_ratio":0.148,"put_call_volume_front_ratio":2.25,"option_volume":91,"volume_oi_ratio":0.063459,"net_delta_normalized":0.214881,"dealer_delta_normalized":-0.214874,"gex_per_100k_oi":11170886.331939,"vanna_per_100k_oi":2161.785216,"charm_per_100k_oi":-1799930.264993,"weekend_delta_shift_per_100k_oi":-5399721.059972,"iv_surface_range_pp":45.7,"gamma_flip_distance_pct":-7.752115,"max_pain_distance_pct":-8.529614,"peak_call_distance_pct":-31.39721,"peak_put_distance_pct":2.904185},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-8.71,"net_gex":-8.71,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":278.46,"put_gex":-468.73,"net_gex":-190.28,"call_oi":13,"put_oi":23},{"strike":35.0,"call_gex":354.39,"put_gex":-310.67,"net_gex":43.72,"call_oi":9,"put_oi":9},{"strike":40.0,"call_gex":1632.12,"put_gex":-11854.09,"net_gex":-10221.97,"call_oi":25,"put_oi":111},{"strike":45.0,"call_gex":154880.1,"put_gex":-985.65,"net_gex":153894.46,"call_oi":680,"put_oi":9},{"strike":50.0,"call_gex":8023.7,"put_gex":-64.67,"net_gex":7959.03,"call_oi":124,"put_oi":1},{"strike":55.0,"call_gex":3560.16,"put_gex":-105.16,"net_gex":3455.0,"call_oi":81,"put_oi":2},{"strike":60.0,"call_gex":250.0,"put_gex":-38.78,"net_gex":211.22,"call_oi":7,"put_oi":1},{"strike":65.0,"call_gex":804.62,"put_gex":0.0,"net_gex":804.62,"call_oi":26,"put_oi":0},{"strike":70.0,"call_gex":35.22,"put_gex":0.0,"net_gex":35.22,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":4429.98,"put_gex":-221.77,"net_gex":4208.2,"call_oi":300,"put_oi":10}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2670.0,"total_value":2670.0},{"strike":30.0,"call_value":0.0,"put_value":1840.0,"total_value":1840.0},{"strike":35.0,"call_value":65.0,"put_value":1125.0,"total_value":1190.0},{"strike":40.0,"call_value":175.0,"put_value":455.0,"total_value":630.0},{"strike":45.0,"call_value":410.0,"put_value":340.0,"total_value":750.0},{"strike":50.0,"call_value":4045.0,"put_value":270.0,"total_value":4315.0},{"strike":55.0,"call_value":8300.0,"put_value":205.0,"total_value":8505.0},{"strike":60.0,"call_value":12960.0,"put_value":150.0,"total_value":13110.0},{"strike":65.0,"call_value":17655.0,"put_value":100.0,"total_value":17755.0},{"strike":70.0,"call_value":22480.0,"put_value":50.0,"total_value":22530.0},{"strike":75.0,"call_value":27315.0,"put_value":0,"total_value":27315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":31.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.9,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.6,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.3,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.4,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.1,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.8,"strike":61.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":727},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":87},{"expiration":"12/18/2026","dte":77,"iv":0.6751,"contract_count":2,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.7004,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.84,"expected_move_2std":13.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.83,"expected_move_2std":45.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.98,"expected_move_2std":49.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.97,"expected_move_2std":73.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":755,"put_oi":112,"total_oi":867,"pc_ratio":0.148,"pc_ratio_volume":2.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":83,"put_oi":4,"total_oi":87,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":366,"put_oi":43,"total_oi":409,"pc_ratio":0.117,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":63,"put_oi":8,"total_oi":71,"pc_ratio":0.127,"pc_ratio_volume":1.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":1143.0,"put_delta_oi":-167.0,"dealer_delta":-976.0,"call_oi":13,"put_oi":23},{"strike":35.0,"call_delta_oi":754.0,"put_delta_oi":-173.0,"dealer_delta":-582.0,"call_oi":9,"put_oi":9},{"strike":40.0,"call_delta_oi":1752.0,"put_delta_oi":-1209.0,"dealer_delta":-543.0,"call_oi":25,"put_oi":111},{"strike":45.0,"call_delta_oi":25108.0,"put_delta_oi":-467.0,"dealer_delta":-24641.0,"call_oi":680,"put_oi":9},{"strike":50.0,"call_delta_oi":2479.0,"put_delta_oi":-64.0,"dealer_delta":-2415.0,"call_oi":124,"put_oi":1},{"strike":55.0,"call_delta_oi":879.0,"put_delta_oi":-156.0,"dealer_delta":-723.0,"call_oi":81,"put_oi":2},{"strike":60.0,"call_delta_oi":76.0,"put_delta_oi":-85.0,"dealer_delta":9.0,"call_oi":7,"put_oi":1},{"strike":65.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":26,"put_oi":0},{"strike":70.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":1417.0,"put_delta_oi":-886.0,"dealer_delta":-531.0,"call_oi":300,"put_oi":10}],"net_dealer_delta":-30813.0,"total_call_delta":34023.0,"total_put_delta":-3210.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.72999954223633,"strikes":[{"strike":40.0,"moneyness":0.9147,"type":"put","iv":0.399,"delta":-0.1072,"oi":110},{"strike":45.0,"moneyness":1.029,"type":"call","iv":0.3536,"delta":0.3546,"oi":615}]},{"expiration":"12/18/2026","underlying_price":43.72999954223633,"strikes":[{"strike":75.0,"moneyness":1.7151,"type":"call","iv":0.6395,"delta":0.0472,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.056042,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":110},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3546,"put_delta":0,"call_gamma":0.127529,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.036137,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.021997,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5046,"put_delta":0,"call_gamma":0.040274,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.54,"put_25d_iv":39.9,"call_25d_iv":35.36,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":110},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":674,"put_oi":0},{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":75.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":300,"put_oi":0}],"net_vanna":31.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":701.0,"net_charm":701.0,"call_oi":0,"put_oi":110},{"strike":45.0,"call_charm":-25688.0,"put_charm":0,"net_charm":-25688.0,"call_oi":674,"put_oi":0},{"strike":50.0,"call_charm":-311.0,"put_charm":0,"net_charm":-311.0,"call_oi":75,"put_oi":0},{"strike":55.0,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":65,"put_oi":0}],"net_charm":-25811.0,"weekend_delta_shift":-77432.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22878.0,"put_delta":-1309.0,"net_delta":21569.0,"call_oi":755,"put_oi":112,"total_oi":867,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4661.0,"put_delta":-179.0,"net_delta":4482.0,"call_oi":83,"put_oi":4,"total_oi":87,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3615.0,"put_delta":-1542.0,"net_delta":2073.0,"call_oi":366,"put_oi":43,"total_oi":409,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2870.0,"put_delta":-180.0,"net_delta":2690.0,"call_oi":63,"put_oi":8,"total_oi":71,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":13,"put_oi":23,"total_oi":36,"bias":"bullish"},{"strike":35.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":25,"put_oi":111,"total_oi":136,"bias":"bearish"},{"strike":45.0,"call_volume":4,"put_volume":25,"total_volume":29,"call_oi":680,"put_oi":9,"total_oi":689,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2,"total_oi":83,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":10,"total_oi":310,"bias":"neutral"}],"underlying_price":43.72999954223633,"peak_call_strike":30.0,"peak_put_strike":45.0,"total_call_volume":35,"total_put_volume":56,"volume_pc_ratio":1.6},"iv_contours":{"x":[0.92,1.03,1.14,1.26],"y":[14,49,77,168],"z":[[39.9,35.36,47.16,81.08],[63.11,62.46,null,null],[null,null,52.88,51.16],[null,null,53.22,null]],"levels":[35.4,39.9,44.5,49.1,53.6,58.2,62.8,67.4,71.9,76.5,81.1],"min_iv":35.4,"max_iv":81.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.89},{"date":"2026-09-15","iv":111.13},{"date":"2026-09-16","iv":79.86},{"date":"2026-09-17","iv":67.9},{"date":"2026-09-18","iv":55.11},{"date":"2026-09-21","iv":57.11},{"date":"2026-09-22","iv":56.5},{"date":"2026-09-23","iv":55.7},{"date":"2026-09-24","iv":55.4},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":57.9},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":57.4},{"date":"2026-10-02","iv":56.8}]}}