{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APD","summary":{"name":"APD","price":277.57,"total_oi":18625,"call_oi":11896,"put_oi":6729,"pc_ratio":0.566,"net_gex":1979541.37,"avg_iv":35.7,"iv_rank":14.1,"iv_52w_high":63.62,"iv_52w_low":31.1,"gamma_flip":317.46,"max_pain":280.0},"features":{"symbol":"APD","price":277.57,"total_oi":18625,"analysis_coverage":1.0,"avg_iv_pct":35.7,"iv_rank":14.1,"iv_52w_high_pct":63.62,"iv_52w_low_pct":31.1,"front_dte":14,"front_atm_iv_pct":22.9771,"back_atm_iv_pct":28.3572,"term_premium_pp":-5.3801,"expected_move_front_pct":4.5,"straddle_front_pct":3.4,"straddle_30d_pct":3.4,"risk_reversal_front_pp":-3.81,"risk_reversal_30d_pp":-3.81,"butterfly_front_pp":2.74,"butterfly_30d_pp":2.74,"put_call_oi_ratio":0.566,"put_call_oi_front_ratio":0.227,"put_call_volume_front_ratio":0.0,"option_volume":241,"volume_oi_ratio":0.01294,"net_delta_normalized":0.035639,"dealer_delta_normalized":-0.035626,"gex_per_100k_oi":10628410.040268,"vanna_per_100k_oi":4359.731544,"charm_per_100k_oi":-647651.006711,"weekend_delta_shift_per_100k_oi":-1942958.389262,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":14.37115,"max_pain_distance_pct":0.875455,"peak_call_distance_pct":4.47815,"peak_put_distance_pct":-9.93263},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-147.49,"net_gex":-147.49,"call_oi":0,"put_oi":4},{"strike":135.0,"call_gex":32.3,"put_gex":-1114.01,"net_gex":-1081.7,"call_oi":2,"put_oi":37},{"strike":140.0,"call_gex":0.0,"put_gex":-829.08,"net_gex":-829.08,"call_oi":0,"put_oi":17},{"strike":145.0,"call_gex":0.0,"put_gex":-1343.21,"net_gex":-1343.21,"call_oi":0,"put_oi":31},{"strike":150.0,"call_gex":195.35,"put_gex":-879.73,"net_gex":-684.38,"call_oi":6,"put_oi":15},{"strike":155.0,"call_gex":0.0,"put_gex":-160.43,"net_gex":-160.43,"call_oi":0,"put_oi":3},{"strike":160.0,"call_gex":28.44,"put_gex":-2944.63,"net_gex":-2916.19,"call_oi":3,"put_oi":42},{"strike":165.0,"call_gex":0.0,"put_gex":-597.42,"net_gex":-597.42,"call_oi":0,"put_oi":10},{"strike":170.0,"call_gex":32.89,"put_gex":-1672.52,"net_gex":-1639.63,"call_oi":1,"put_oi":21},{"strike":175.0,"call_gex":0.0,"put_gex":-1011.3,"net_gex":-1011.3,"call_oi":0,"put_oi":12},{"strike":180.0,"call_gex":0.0,"put_gex":-2384.37,"net_gex":-2384.37,"call_oi":2,"put_oi":30},{"strike":185.0,"call_gex":0.0,"put_gex":-4282.18,"net_gex":-4282.18,"call_oi":0,"put_oi":39},{"strike":190.0,"call_gex":319.59,"put_gex":-5226.21,"net_gex":-4906.62,"call_oi":5,"put_oi":46},{"strike":195.0,"call_gex":361.89,"put_gex":-4748.86,"net_gex":-4386.97,"call_oi":4,"put_oi":36},{"strike":200.0,"call_gex":2585.85,"put_gex":-21624.07,"net_gex":-19038.23,"call_oi":34,"put_oi":192},{"strike":210.0,"call_gex":1345.0,"put_gex":-21916.47,"net_gex":-20571.48,"call_oi":9,"put_oi":147},{"strike":220.0,"call_gex":38526.63,"put_gex":-76162.73,"net_gex":-37636.1,"call_oi":186,"put_oi":360},{"strike":230.0,"call_gex":25356.15,"put_gex":-227455.53,"net_gex":-202099.38,"call_oi":88,"put_oi":812},{"strike":240.0,"call_gex":17862.42,"put_gex":-157154.5,"net_gex":-139292.07,"call_oi":46,"put_oi":408},{"strike":250.0,"call_gex":35386.89,"put_gex":-217766.99,"net_gex":-182380.09,"call_oi":67,"put_oi":438},{"strike":260.0,"call_gex":320171.6,"put_gex":-828236.46,"net_gex":-508064.86,"call_oi":491,"put_oi":1360},{"strike":270.0,"call_gex":135065.41,"put_gex":-1125870.44,"net_gex":-990805.04,"call_oi":176,"put_oi":1235},{"strike":280.0,"call_gex":914154.48,"put_gex":-713527.56,"net_gex":200626.92,"call_oi":457,"put_oi":778},{"strike":290.0,"call_gex":677119.24,"put_gex":-295006.47,"net_gex":382112.76,"call_oi":680,"put_oi":351},{"strike":300.0,"call_gex":585722.36,"put_gex":-157235.24,"net_gex":428487.12,"call_oi":758,"put_oi":221},{"strike":310.0,"call_gex":787802.33,"put_gex":-40976.27,"net_gex":746826.06,"call_oi":1208,"put_oi":72},{"strike":320.0,"call_gex":496991.92,"put_gex":-3689.54,"net_gex":493302.38,"call_oi":1030,"put_oi":7},{"strike":330.0,"call_gex":282567.45,"put_gex":-791.56,"net_gex":281775.89,"call_oi":686,"put_oi":2},{"strike":340.0,"call_gex":789920.05,"put_gex":0.0,"net_gex":789920.05,"call_oi":2782,"put_oi":0},{"strike":350.0,"call_gex":207615.87,"put_gex":-676.87,"net_gex":206939.0,"call_oi":679,"put_oi":2},{"strike":360.0,"call_gex":282149.73,"put_gex":0.0,"net_gex":282149.73,"call_oi":1054,"put_oi":0},{"strike":370.0,"call_gex":183911.51,"put_gex":0.0,"net_gex":183911.51,"call_oi":752,"put_oi":0},{"strike":380.0,"call_gex":72824.95,"put_gex":0.0,"net_gex":72824.95,"call_oi":392,"put_oi":0},{"strike":390.0,"call_gex":5404.71,"put_gex":0.0,"net_gex":5404.71,"call_oi":40,"put_oi":0},{"strike":400.0,"call_gex":12081.32,"put_gex":0.0,"net_gex":12081.32,"call_oi":68,"put_oi":0},{"strike":410.0,"call_gex":2977.25,"put_gex":0.0,"net_gex":2977.25,"call_oi":25,"put_oi":0},{"strike":420.0,"call_gex":10306.5,"put_gex":0.0,"net_gex":10306.5,"call_oi":82,"put_oi":0},{"strike":430.0,"call_gex":2473.11,"put_gex":-197.22,"net_gex":2275.89,"call_oi":28,"put_oi":1},{"strike":440.0,"call_gex":1627.52,"put_gex":0.0,"net_gex":1627.52,"call_oi":24,"put_oi":0},{"strike":450.0,"call_gex":1624.73,"put_gex":0.0,"net_gex":1624.73,"call_oi":24,"put_oi":0},{"strike":460.0,"call_gex":121.66,"put_gex":0.0,"net_gex":121.66,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":236.56,"put_gex":0.0,"net_gex":236.56,"call_oi":3,"put_oi":0},{"strike":480.0,"call_gex":89.07,"put_gex":0.0,"net_gex":89.07,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":74.74,"put_gex":0.0,"net_gex":74.74,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":103.27,"put_gex":0.0,"net_gex":103.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":891980.0,"total_value":891980.0},{"strike":135.0,"call_value":0.0,"put_value":791105.0,"total_value":791105.0},{"strike":140.0,"call_value":10.0,"put_value":757665.0,"total_value":757675.0},{"strike":145.0,"call_value":20.0,"put_value":724310.0,"total_value":724330.0},{"strike":150.0,"call_value":30.0,"put_value":691110.0,"total_value":691140.0},{"strike":155.0,"call_value":70.0,"put_value":657985.0,"total_value":658055.0},{"strike":160.0,"call_value":110.0,"put_value":624875.0,"total_value":624985.0},{"strike":165.0,"call_value":165.0,"put_value":591975.0,"total_value":592140.0},{"strike":170.0,"call_value":220.0,"put_value":559125.0,"total_value":559345.0},{"strike":175.0,"call_value":280.0,"put_value":526380.0,"total_value":526660.0},{"strike":180.0,"call_value":340.0,"put_value":493695.0,"total_value":494035.0},{"strike":185.0,"call_value":410.0,"put_value":461160.0,"total_value":461570.0},{"strike":190.0,"call_value":480.0,"put_value":428820.0,"total_value":429300.0},{"strike":195.0,"call_value":575.0,"put_value":396710.0,"total_value":397285.0},{"strike":200.0,"call_value":690.0,"put_value":364780.0,"total_value":365470.0},{"strike":210.0,"call_value":1260.0,"put_value":302840.0,"total_value":304100.0},{"strike":220.0,"call_value":1920.0,"put_value":242370.0,"total_value":244290.0},{"strike":230.0,"call_value":4440.0,"put_value":185500.0,"total_value":189940.0},{"strike":240.0,"call_value":7840.0,"put_value":136750.0,"total_value":144590.0},{"strike":250.0,"call_value":11700.0,"put_value":92080.0,"total_value":103780.0},{"strike":260.0,"call_value":16230.0,"put_value":51790.0,"total_value":68020.0},{"strike":270.0,"call_value":25670.0,"put_value":25100.0,"total_value":50770.0},{"strike":280.0,"call_value":36870.0,"put_value":10760.0,"total_value":47630.0},{"strike":290.0,"call_value":52640.0,"put_value":4200.0,"total_value":56840.0},{"strike":300.0,"call_value":75210.0,"put_value":1150.0,"total_value":76360.0},{"strike":310.0,"call_value":105360.0,"put_value":310.0,"total_value":105670.0},{"strike":320.0,"call_value":147590.0,"put_value":190.0,"total_value":147780.0},{"strike":330.0,"call_value":200120.0,"put_value":140.0,"total_value":200260.0},{"strike":340.0,"call_value":259510.0,"put_value":110.0,"total_value":259620.0},{"strike":350.0,"call_value":346720.0,"put_value":80.0,"total_value":346800.0},{"strike":360.0,"call_value":440720.0,"put_value":70.0,"total_value":440790.0},{"strike":370.0,"call_value":545260.0,"put_value":60.0,"total_value":545320.0},{"strike":380.0,"call_value":657320.0,"put_value":50.0,"total_value":657370.0},{"strike":390.0,"call_value":773300.0,"put_value":40.0,"total_value":773340.0},{"strike":400.0,"call_value":889680.0,"put_value":30.0,"total_value":889710.0},{"strike":410.0,"call_value":1006740.0,"put_value":20.0,"total_value":1006760.0},{"strike":420.0,"call_value":1124050.0,"put_value":10.0,"total_value":1124060.0},{"strike":430.0,"call_value":1242180.0,"put_value":0.0,"total_value":1242180.0},{"strike":440.0,"call_value":1360590.0,"put_value":0.0,"total_value":1360590.0},{"strike":450.0,"call_value":1479240.0,"put_value":0.0,"total_value":1479240.0},{"strike":460.0,"call_value":1598130.0,"put_value":0.0,"total_value":1598130.0},{"strike":470.0,"call_value":1717030.0,"put_value":0.0,"total_value":1717030.0},{"strike":480.0,"call_value":1835960.0,"put_value":0.0,"total_value":1835960.0},{"strike":490.0,"call_value":1954900.0,"put_value":0.0,"total_value":1954900.0},{"strike":500.0,"call_value":2073850.0,"put_value":0,"total_value":2073850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.3,"strike":240.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.2,"strike":230.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.6,"strike":188.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.3,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.0,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.2,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":265.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.7,"strike":266.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":280.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.1,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.0,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.1,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.0,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.4,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":305.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.1,"strike":303.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.1,"strike":305.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.4,"strike":350.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.6,"strike":330.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.7,"strike":391.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":892},{"expiration":"11/20/2026","dte":49,"iv":0.8272,"contract_count":11,"total_oi":760},{"expiration":"12/18/2026","dte":77,"iv":0.2867,"contract_count":12,"total_oi":1827},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":2044},{"expiration":"03/19/2027","dte":168,"iv":0.1392,"contract_count":12,"total_oi":496},{"expiration":"06/17/2027","dte":258,"iv":0.2815,"contract_count":11,"total_oi":780},{"expiration":"09/17/2027","dte":350,"iv":0.3863,"contract_count":11,"total_oi":213}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.5,"expected_move_2std":9.0,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.39,"expected_move_2std":20.78,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.05,"expected_move_2std":24.11,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.67,"expected_move_2std":27.35,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.73,"expected_move_2std":35.45,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.38,"expected_move_2std":44.76,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.39,"expected_move_2std":52.78,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1487,"put_oi":338,"total_oi":1825,"pc_ratio":0.227,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":660,"put_oi":364,"total_oi":1024,"pc_ratio":0.552,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5349,"put_oi":1685,"total_oi":7034,"pc_ratio":0.315,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3220,"put_oi":2457,"total_oi":5677,"pc_ratio":0.763,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":752,"put_oi":656,"total_oi":1408,"pc_ratio":0.872,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":325,"put_oi":835,"total_oi":1160,"pc_ratio":2.569,"pc_ratio_volume":2.143,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":103,"put_oi":394,"total_oi":497,"pc_ratio":3.825,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":199.0,"put_delta_oi":-68.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":37},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":17},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":31},{"strike":150.0,"call_delta_oi":591.0,"put_delta_oi":-59.0,"dealer_delta":-532.0,"call_oi":6,"put_oi":15},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":99.0,"put_delta_oi":-189.0,"dealer_delta":90.0,"call_oi":1,"put_oi":42},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":10},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-97.0,"dealer_delta":-2.0,"call_oi":1,"put_oi":21},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":12},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":30},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":39},{"strike":190.0,"call_delta_oi":389.0,"put_delta_oi":-257.0,"dealer_delta":-133.0,"call_oi":4,"put_oi":46},{"strike":195.0,"call_delta_oi":389.0,"put_delta_oi":-231.0,"dealer_delta":-158.0,"call_oi":4,"put_oi":36},{"strike":200.0,"call_delta_oi":3129.0,"put_delta_oi":-751.0,"dealer_delta":-2378.0,"call_oi":32,"put_oi":192},{"strike":210.0,"call_delta_oi":855.0,"put_delta_oi":-720.0,"dealer_delta":-135.0,"call_oi":9,"put_oi":147},{"strike":220.0,"call_delta_oi":17369.0,"put_delta_oi":-3957.0,"dealer_delta":-13412.0,"call_oi":186,"put_oi":360},{"strike":230.0,"call_delta_oi":7933.0,"put_delta_oi":-7117.0,"dealer_delta":-816.0,"call_oi":88,"put_oi":812},{"strike":240.0,"call_delta_oi":3978.0,"put_delta_oi":-5583.0,"dealer_delta":1605.0,"call_oi":46,"put_oi":408},{"strike":250.0,"call_delta_oi":5453.0,"put_delta_oi":-8600.0,"dealer_delta":3148.0,"call_oi":67,"put_oi":438},{"strike":260.0,"call_delta_oi":36044.0,"put_delta_oi":-36606.0,"dealer_delta":562.0,"call_oi":491,"put_oi":1360},{"strike":270.0,"call_delta_oi":11274.0,"put_delta_oi":-42562.0,"dealer_delta":31289.0,"call_oi":176,"put_oi":1235},{"strike":280.0,"call_delta_oi":21635.0,"put_delta_oi":-35775.0,"dealer_delta":14141.0,"call_oi":457,"put_oi":778},{"strike":290.0,"call_delta_oi":25885.0,"put_delta_oi":-20660.0,"dealer_delta":-5225.0,"call_oi":680,"put_oi":351},{"strike":300.0,"call_delta_oi":19175.0,"put_delta_oi":-14824.0,"dealer_delta":-4352.0,"call_oi":758,"put_oi":221},{"strike":310.0,"call_delta_oi":24783.0,"put_delta_oi":-5110.0,"dealer_delta":-19673.0,"call_oi":1208,"put_oi":72},{"strike":320.0,"call_delta_oi":14927.0,"put_delta_oi":-552.0,"dealer_delta":-14375.0,"call_oi":1030,"put_oi":7},{"strike":330.0,"call_delta_oi":8670.0,"put_delta_oi":-134.0,"dealer_delta":-8536.0,"call_oi":686,"put_oi":2},{"strike":340.0,"call_delta_oi":18612.0,"put_delta_oi":0,"dealer_delta":-18612.0,"call_oi":2782,"put_oi":0},{"strike":350.0,"call_delta_oi":7026.0,"put_delta_oi":-145.0,"dealer_delta":-6881.0,"call_oi":679,"put_oi":2},{"strike":360.0,"call_delta_oi":10913.0,"put_delta_oi":0,"dealer_delta":-10913.0,"call_oi":1054,"put_oi":0},{"strike":370.0,"call_delta_oi":7572.0,"put_delta_oi":0,"dealer_delta":-7572.0,"call_oi":752,"put_oi":0},{"strike":380.0,"call_delta_oi":2517.0,"put_delta_oi":0,"dealer_delta":-2517.0,"call_oi":392,"put_oi":0},{"strike":390.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":40,"put_oi":0},{"strike":400.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":68,"put_oi":0},{"strike":410.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":25,"put_oi":0},{"strike":420.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":82,"put_oi":0},{"strike":430.0,"call_delta_oi":93.0,"put_delta_oi":-77.0,"dealer_delta":-16.0,"call_oi":28,"put_oi":1},{"strike":440.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":24,"put_oi":0},{"strike":450.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":24,"put_oi":0},{"strike":460.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":480.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-66353.0,"total_call_delta":251015.0,"total_put_delta":-184661.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":277.57000732421875,"strikes":[{"strike":200.0,"moneyness":0.7205,"type":"put","iv":0.3607,"delta":-0.0313,"oi":130},{"strike":210.0,"moneyness":0.7566,"type":"put","iv":0.34,"delta":-0.0451,"oi":115},{"strike":220.0,"moneyness":0.7926,"type":"call","iv":0.3227,"delta":0.9339,"oi":180},{"strike":230.0,"moneyness":0.8286,"type":"put","iv":0.2913,"delta":-0.0862,"oi":608},{"strike":240.0,"moneyness":0.8646,"type":"put","iv":0.2871,"delta":-0.1347,"oi":280},{"strike":250.0,"moneyness":0.9007,"type":"put","iv":0.2823,"delta":-0.1977,"oi":217},{"strike":260.0,"moneyness":0.9367,"type":"put","iv":0.2718,"delta":-0.272,"oi":166},{"strike":260.0,"moneyness":0.9367,"type":"call","iv":0.2615,"delta":0.734,"oi":478},{"strike":270.0,"moneyness":0.9727,"type":"put","iv":0.2634,"delta":-0.362,"oi":373},{"strike":270.0,"moneyness":0.9727,"type":"call","iv":0.2577,"delta":0.6398,"oi":128},{"strike":290.0,"moneyness":1.0448,"type":"put","iv":0.2578,"delta":-0.5642,"oi":171},{"strike":290.0,"moneyness":1.0448,"type":"call","iv":0.2422,"delta":0.4284,"oi":196},{"strike":310.0,"moneyness":1.1168,"type":"call","iv":0.2336,"delta":0.2337,"oi":223},{"strike":320.0,"moneyness":1.1529,"type":"call","iv":0.2356,"delta":0.1655,"oi":154},{"strike":330.0,"moneyness":1.1889,"type":"call","iv":0.2541,"delta":0.1317,"oi":151},{"strike":350.0,"moneyness":1.2609,"type":"call","iv":0.2929,"delta":0.0922,"oi":107},{"strike":370.0,"moneyness":1.333,"type":"call","iv":0.3747,"delta":0.1009,"oi":675},{"strike":380.0,"moneyness":1.369,"type":"call","iv":0.3476,"delta":0.0624,"oi":366}]},{"expiration":"03/19/2027","underlying_price":277.57000732421875,"strikes":[{"strike":270.0,"moneyness":0.9727,"type":"put","iv":0.2729,"delta":-0.3641,"oi":212},{"strike":280.0,"moneyness":1.0088,"type":"put","iv":0.2681,"delta":-0.4404,"oi":120},{"strike":320.0,"moneyness":1.1529,"type":"call","iv":0.2425,"delta":0.2525,"oi":149},{"strike":350.0,"moneyness":1.2609,"type":"call","iv":0.2473,"delta":0.1178,"oi":330}]},{"expiration":"06/17/2027","underlying_price":277.57000732421875,"strikes":[{"strike":260.0,"moneyness":0.9367,"type":"put","iv":0.2823,"delta":-0.3013,"oi":267},{"strike":280.0,"moneyness":1.0088,"type":"put","iv":0.283,"delta":-0.4176,"oi":264}]},{"expiration":"09/17/2027","underlying_price":277.57000732421875,"strikes":[{"strike":220.0,"moneyness":0.7926,"type":"put","iv":0.2926,"delta":-0.1362,"oi":185},{"strike":260.0,"moneyness":0.9367,"type":"put","iv":0.2905,"delta":-0.3032,"oi":136}]},{"expiration":"10/16/2026","underlying_price":277.57000732421875,"strikes":[{"strike":270.0,"moneyness":0.9727,"type":"put","iv":0.2221,"delta":-0.2368,"oi":151},{"strike":280.0,"moneyness":1.0088,"type":"call","iv":0.2331,"delta":0.4436,"oi":328},{"strike":300.0,"moneyness":1.0808,"type":"call","iv":0.2491,"delta":0.0551,"oi":166},{"strike":310.0,"moneyness":1.1168,"type":"call","iv":0.538,"delta":0.1532,"oi":470},{"strike":320.0,"moneyness":1.1529,"type":"call","iv":0.4876,"delta":0.069,"oi":289}]},{"expiration":"11/20/2026","underlying_price":277.57000732421875,"strikes":[{"strike":270.0,"moneyness":0.9727,"type":"put","iv":0.2866,"delta":-0.355,"oi":146},{"strike":280.0,"moneyness":1.0088,"type":"put","iv":0.2739,"delta":-0.4928,"oi":143},{"strike":290.0,"moneyness":1.0448,"type":"call","iv":0.2904,"delta":0.3782,"oi":341},{"strike":320.0,"moneyness":1.1529,"type":"call","iv":0.2684,"delta":0.0876,"oi":153}]},{"expiration":"12/18/2026","underlying_price":277.57000732421875,"strikes":[{"strike":230.0,"moneyness":0.8286,"type":"put","iv":0.3237,"delta":-0.0798,"oi":158},{"strike":260.0,"moneyness":0.9367,"type":"put","iv":0.2779,"delta":-0.2582,"oi":703},{"strike":270.0,"moneyness":0.9727,"type":"put","iv":0.2584,"delta":-0.3562,"oi":278},{"strike":300.0,"moneyness":1.0808,"type":"call","iv":0.2525,"delta":0.2946,"oi":397},{"strike":310.0,"moneyness":1.1168,"type":"call","iv":0.2508,"delta":0.2029,"oi":300},{"strike":320.0,"moneyness":1.1529,"type":"call","iv":0.2556,"delta":0.1389,"oi":221},{"strike":330.0,"moneyness":1.1889,"type":"call","iv":0.2609,"delta":0.0935,"oi":349},{"strike":340.0,"moneyness":1.2249,"type":"call","iv":0.265,"delta":0.0613,"oi":2597},{"strike":350.0,"moneyness":1.2609,"type":"call","iv":0.3325,"delta":0.0817,"oi":223},{"strike":360.0,"moneyness":1.297,"type":"call","iv":0.4105,"delta":0.1061,"oi":947}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.026521,"call_theta":0,"put_theta":-0.1302,"call_vega":0,"put_vega":0.1616,"call_oi":0,"put_oi":151},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4436,"put_delta":-0.564,"call_gamma":0.03235,"put_gamma":0.035634,"call_theta":-0.1993,"put_theta":-0.1485,"call_vega":0.2069,"put_vega":0.2063,"call_oi":328,"put_oi":82},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.020624,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.1473,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.008539,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.008392,"put_gamma":0,"call_theta":-0.261,"put_theta":0,"call_vega":0.1239,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.005198,"put_gamma":0,"call_theta":-0.1325,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1189,"put_delta":0,"call_gamma":0.005215,"put_gamma":0,"call_theta":-0.2948,"put_theta":0,"call_vega":0.1041,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.002527,"put_gamma":0,"call_theta":-0.1746,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.355,"call_gamma":0,"put_gamma":0.012907,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.3747,"call_oi":0,"put_oi":146},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4928,"call_gamma":0,"put_gamma":0.01447,"call_theta":0,"put_theta":-0.0973,"call_vega":0,"put_vega":0.4015,"call_oi":0,"put_oi":143},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3782,"put_delta":0,"call_gamma":0.013006,"put_gamma":0,"call_theta":-0.1271,"put_theta":0,"call_vega":0.3827,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1542,"put_delta":0,"call_gamma":0.008707,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.239,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.005893,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.1602,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.003619,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.1879,"call_oi":0,"put_oi":158},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.007177,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.3166,"call_oi":0,"put_oi":94},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2582,"call_gamma":0,"put_gamma":0.009183,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.4094,"call_oi":0,"put_oi":703},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3562,"call_gamma":0,"put_gamma":0.011389,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.4721,"call_oi":0,"put_oi":278},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4756,"call_gamma":0,"put_gamma":0.01192,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.5043,"call_oi":0,"put_oi":89},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4064,"put_delta":-0.5949,"call_gamma":0.011827,"put_gamma":0.011934,"call_theta":-0.0958,"put_theta":-0.0614,"call_vega":0.4913,"put_vega":0.4909,"call_oi":60,"put_oi":69},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2946,"put_delta":-0.7082,"call_gamma":0.010781,"put_gamma":0.010868,"call_theta":-0.0814,"put_theta":-0.0455,"call_vega":0.4367,"put_vega":0.4348,"call_oi":397,"put_oi":54},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2029,"put_delta":0,"call_gamma":0.008892,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.3577,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.006838,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.2804,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0935,"put_delta":0,"call_gamma":0.005055,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.2115,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.003609,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.1535,"put_vega":0,"call_oi":2597,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.003586,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.1913,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.003525,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.2321,"put_vega":0,"call_oi":947,"put_oi":0}],"strikes":[230.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.81,"put_25d_iv":22.21,"call_25d_iv":26.02,"put_25d_strike":270.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.56,"put_25d_iv":28.66,"call_25d_iv":27.1,"put_25d_strike":270.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.54,"put_25d_iv":27.79,"call_25d_iv":25.25,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.82,"put_25d_iv":27.18,"call_25d_iv":23.36,"put_25d_strike":260.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.04,"put_25d_iv":27.29,"call_25d_iv":24.25,"put_25d_strike":270.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":130},{"strike":210.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":115},{"strike":220.0,"call_vanna":-11.0,"put_vanna":32.0,"net_vanna":22.0,"call_oi":180,"put_oi":249},{"strike":230.0,"call_vanna":-4.0,"put_vanna":51.0,"net_vanna":48.0,"call_oi":51,"put_oi":766},{"strike":240.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":280},{"strike":250.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":311},{"strike":260.0,"call_vanna":-39.0,"put_vanna":113.0,"net_vanna":74.0,"call_oi":478,"put_oi":1272},{"strike":270.0,"call_vanna":-7.0,"put_vanna":65.0,"net_vanna":58.0,"call_oi":128,"put_oi":1224},{"strike":280.0,"call_vanna":3.0,"put_vanna":19.0,"net_vanna":22.0,"call_oi":328,"put_oi":756},{"strike":290.0,"call_vanna":21.0,"put_vanna":-7.0,"net_vanna":15.0,"call_oi":664,"put_oi":240},{"strike":300.0,"call_vanna":35.0,"put_vanna":-9.0,"net_vanna":26.0,"call_oi":657,"put_oi":150},{"strike":310.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1138,"put_oi":0},{"strike":320.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":966,"put_oi":0},{"strike":330.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":572,"put_oi":0},{"strike":340.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2691,"put_oi":0},{"strike":350.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":660,"put_oi":0},{"strike":360.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1008,"put_oi":0},{"strike":370.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":729,"put_oi":0},{"strike":380.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":366,"put_oi":0}],"net_vanna":812.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":0,"put_charm":15984.0,"net_charm":15984.0,"call_oi":0,"put_oi":297},{"strike":280.0,"call_charm":-75623.0,"put_charm":23013.0,"net_charm":-52610.0,"call_oi":328,"put_oi":225},{"strike":290.0,"call_charm":-17622.0,"put_charm":0,"net_charm":-17622.0,"call_oi":408,"put_oi":0},{"strike":300.0,"call_charm":-1376.0,"put_charm":0,"net_charm":-1376.0,"call_oi":166,"put_oi":0},{"strike":310.0,"call_charm":-49613.0,"put_charm":0,"net_charm":-49613.0,"call_oi":542,"put_oi":0},{"strike":320.0,"call_charm":-7362.0,"put_charm":0,"net_charm":-7362.0,"call_oi":442,"put_oi":0},{"strike":330.0,"call_charm":-6579.0,"put_charm":0,"net_charm":-6579.0,"call_oi":72,"put_oi":0},{"strike":360.0,"call_charm":-1447.0,"put_charm":0,"net_charm":-1447.0,"call_oi":61,"put_oi":0}],"net_charm":-120625.0,"weekend_delta_shift":-361876.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27725.0,"put_delta":-14510.0,"net_delta":13215.0,"call_oi":1487,"put_oi":338,"total_oi":1825,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18273.0,"put_delta":-13734.0,"net_delta":4539.0,"call_oi":660,"put_oi":364,"total_oi":1024,"total_volume":176,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65815.0,"put_delta":-45396.0,"net_delta":20419.0,"call_oi":5349,"put_oi":1685,"total_oi":7034,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":108752.0,"put_delta":-52768.0,"net_delta":55984.0,"call_oi":3220,"put_oi":2457,"total_oi":5677,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15300.0,"put_delta":-21453.0,"net_delta":-6153.0,"call_oi":751,"put_oi":656,"total_oi":1407,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":10846.0,"put_delta":-27871.0,"net_delta":-17026.0,"call_oi":321,"put_oi":835,"total_oi":1156,"total_volume":22,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4304.0,"put_delta":-8930.0,"net_delta":-4626.0,"call_oi":101,"put_oi":394,"total_oi":495,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":9.45,"straddle_pct":3.4,"implied_move":3.4,"avg_iv":22.2},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":22.6,"straddle_pct":8.14,"implied_move":8.14,"avg_iv":28.1},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":26.8,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":26.5},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":30.0,"straddle_pct":10.81,"implied_move":10.81,"avg_iv":25.4},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":49.15,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":26.7}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":42,"total_oi":45,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":46,"total_oi":51,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":192,"total_oi":226,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":147,"total_oi":156,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":186,"put_oi":360,"total_oi":546,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":812,"total_oi":900,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":46,"put_oi":408,"total_oi":454,"bias":"bearish"},{"strike":250.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":67,"put_oi":438,"total_oi":505,"bias":"bearish"},{"strike":260.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":491,"put_oi":1360,"total_oi":1851,"bias":"neutral"},{"strike":270.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":176,"put_oi":1235,"total_oi":1411,"bias":"bearish"},{"strike":280.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":457,"put_oi":778,"total_oi":1235,"bias":"neutral"},{"strike":290.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":680,"put_oi":351,"total_oi":1031,"bias":"bullish"},{"strike":300.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":758,"put_oi":221,"total_oi":979,"bias":"bullish"},{"strike":310.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1208,"put_oi":72,"total_oi":1280,"bias":"neutral"},{"strike":320.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1030,"put_oi":7,"total_oi":1037,"bias":"bullish"},{"strike":330.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":686,"put_oi":2,"total_oi":688,"bias":"bullish"},{"strike":340.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2782,"put_oi":0,"total_oi":2782,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":679,"put_oi":2,"total_oi":681,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1054,"put_oi":0,"total_oi":1054,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":0,"total_oi":752,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":277.57000732421875,"peak_call_strike":290.0,"peak_put_strike":250.0,"total_call_volume":199,"total_put_volume":42,"volume_pc_ratio":0.211},"iv_contours":{"x":[0.7,0.72,0.76,0.79,0.83,0.86,0.9,0.94,0.97,1.01,1.04,1.08,1.12,1.15,1.19,1.23,1.26,1.3],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,31.59,22.21,22.2,22.09,26.09,53.8,48.76,72.74,81.46,null,80.55],[null,null,null,null,null,32.89,28.67,28.2,28.66,28.09,29.04,27.53,27.1,26.84,38.9,null,null,null],[58.31,49.99,42.93,38.06,34.14,28.28,28.87,27.79,26.43,26.54,25.77,25.09,25.08,25.56,26.09,26.5,33.25,41.05],[50.2,35.15,34.0,31.71,29.62,28.14,27.45,26.66,26.05,25.43,25.0,24.62,23.36,23.56,25.41,27.09,29.29,34.76],[null,null,null,29.33,27.25,28.18,27.83,27.73,27.29,26.81,26.53,25.62,25.94,24.25,23.94,24.37,24.73,null]],"levels":[22.1,28.0,34.0,39.9,45.8,51.8,57.7,63.6,69.6,75.5,81.5],"min_iv":22.1,"max_iv":81.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":26.7,"otm_strike":290.0,"otm_iv":25.9,"itm_strike":250.0,"itm_iv":30.24,"iv_butterfly":2.74,"price_butterfly":15.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":24.8,"otm_strike":290.0,"otm_iv":24.22,"itm_strike":260.0,"itm_iv":26.15,"iv_butterfly":0.77,"price_butterfly":7.75,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.61},{"date":"2026-09-15","iv":63.62},{"date":"2026-09-16","iv":58.79},{"date":"2026-09-17","iv":44.85},{"date":"2026-09-18","iv":39.02},{"date":"2026-09-21","iv":33.83},{"date":"2026-09-22","iv":31.3},{"date":"2026-09-23","iv":31.1},{"date":"2026-09-24","iv":32.0},{"date":"2026-09-25","iv":31.7},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":32.4},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":34.2},{"date":"2026-10-02","iv":35.7}]}}