{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APAM","summary":{"name":"APAM","price":34.88,"total_oi":2023,"call_oi":999,"put_oi":1024,"pc_ratio":1.025,"net_gex":-19395.13,"avg_iv":46.8,"iv_rank":7.7,"iv_52w_high":95.53,"iv_52w_low":42.75,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"APAM","price":34.88,"total_oi":2023,"analysis_coverage":0.9444,"avg_iv_pct":46.8,"iv_rank":7.7,"iv_52w_high_pct":95.53,"iv_52w_low_pct":42.75,"front_dte":14,"front_atm_iv_pct":29.0022,"back_atm_iv_pct":25.3004,"term_premium_pp":3.7018,"expected_move_front_pct":5.68,"straddle_front_pct":7.31,"straddle_30d_pct":7.31,"risk_reversal_front_pp":3.95,"risk_reversal_30d_pp":3.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.025,"put_call_oi_front_ratio":2.101,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.004449,"net_delta_normalized":-0.254988,"dealer_delta_normalized":0.254988,"gex_per_100k_oi":-958731.092437,"vanna_per_100k_oi":1334.651508,"charm_per_100k_oi":197034.107761,"weekend_delta_shift_per_100k_oi":591151.75482,"iv_surface_range_pp":79.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.678899,"peak_call_distance_pct":-13.990826,"peak_put_distance_pct":0.344037},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-29.02,"net_gex":-29.02,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-40.5,"net_gex":-40.5,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":442.38,"put_gex":-2705.26,"net_gex":-2262.88,"call_oi":11,"put_oi":58},{"strike":35.0,"call_gex":7011.16,"put_gex":-46924.1,"net_gex":-39912.95,"call_oi":51,"put_oi":309},{"strike":40.0,"call_gex":28844.44,"put_gex":-13930.17,"net_gex":14914.27,"call_oi":416,"put_oi":212},{"strike":45.0,"call_gex":18421.01,"put_gex":-3337.82,"net_gex":15083.19,"call_oi":482,"put_oi":95},{"strike":50.0,"call_gex":1031.98,"put_gex":-4219.78,"net_gex":-3187.8,"call_oi":39,"put_oi":166},{"strike":55.0,"call_gex":0.0,"put_gex":-3959.44,"net_gex":-3959.44,"call_oi":0,"put_oi":180}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":20565.0,"total_value":20565.0},{"strike":25.0,"call_value":0.0,"put_value":18010.0,"total_value":18010.0},{"strike":30.0,"call_value":0.0,"put_value":12910.0,"total_value":12910.0},{"strike":35.0,"call_value":55.0,"put_value":8100.0,"total_value":8155.0},{"strike":40.0,"call_value":365.0,"put_value":4835.0,"total_value":5200.0},{"strike":45.0,"call_value":2755.0,"put_value":2630.0,"total_value":5385.0},{"strike":50.0,"call_value":7555.0,"put_value":900.0,"total_value":8455.0},{"strike":55.0,"call_value":12550.0,"put_value":0,"total_value":12550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.7,"strike":26.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.0,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.8,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.2,"strike":44.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.1,"strike":46.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2431,"contract_count":2,"total_oi":118},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.1664,"contract_count":2,"total_oi":149},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.68,"expected_move_2std":11.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.27,"expected_move_2std":18.54,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.78,"expected_move_2std":25.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.48,"expected_move_2std":54.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":145,"total_oi":214,"pc_ratio":2.101,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":79,"put_oi":12,"total_oi":91,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":643,"put_oi":645,"total_oi":1288,"pc_ratio":1.003,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":208,"put_oi":222,"total_oi":430,"pc_ratio":1.067,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":1014.0,"put_delta_oi":-942.0,"dealer_delta":-73.0,"call_oi":11,"put_oi":58},{"strike":35.0,"call_delta_oi":2730.0,"put_delta_oi":-14470.0,"dealer_delta":11740.0,"call_oi":51,"put_oi":309},{"strike":40.0,"call_delta_oi":7245.0,"put_delta_oi":-17308.0,"dealer_delta":10063.0,"call_oi":416,"put_oi":212},{"strike":45.0,"call_delta_oi":7539.0,"put_delta_oi":-7983.0,"dealer_delta":444.0,"call_oi":482,"put_oi":95},{"strike":50.0,"call_delta_oi":487.0,"put_delta_oi":-14751.0,"dealer_delta":14264.0,"call_oi":39,"put_oi":166},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-15108.0,"dealer_delta":15108.0,"call_oi":0,"put_oi":180}],"net_dealer_delta":51584.0,"total_call_delta":19016.0,"total_put_delta":-70600.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.880001068115234,"strikes":[{"strike":45.0,"moneyness":1.2901,"type":"call","iv":0.3031,"delta":0.1479,"oi":117},{"strike":55.0,"moneyness":1.5768,"type":"put","iv":0.6206,"delta":-0.7963,"oi":102}]},{"expiration":"10/16/2026","underlying_price":34.880001068115234,"strikes":[{"strike":35.0,"moneyness":1.0034,"type":"put","iv":0.2819,"delta":-0.5038,"oi":117}]},{"expiration":"12/18/2026","underlying_price":34.880001068115234,"strikes":[{"strike":35.0,"moneyness":1.0034,"type":"put","iv":0.315,"delta":-0.4564,"oi":119},{"strike":40.0,"moneyness":1.1468,"type":"call","iv":0.2755,"delta":0.1695,"oi":271},{"strike":40.0,"moneyness":1.1468,"type":"put","iv":0.2773,"delta":-0.8287,"oi":169},{"strike":45.0,"moneyness":1.2901,"type":"call","iv":0.4956,"delta":0.165,"oi":318},{"strike":50.0,"moneyness":1.4335,"type":"put","iv":0.5704,"delta":-0.8886,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5038,"call_gamma":0,"put_gamma":0.214959,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":117},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1405,"put_delta":0,"call_gamma":0.055308,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4564,"call_gamma":0,"put_gamma":0.079106,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":119},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1695,"put_delta":-0.8287,"call_gamma":0.057595,"put_gamma":0.057606,"call_theta":-0.0079,"put_theta":-0.0034,"call_vega":0.0402,"put_vega":0.0405,"call_oi":271,"put_oi":169},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.165,"put_delta":-0.8685,"call_gamma":0.031465,"put_gamma":0.030333,"call_theta":-0.0135,"put_theta":-0.0052,"call_vega":0.0395,"put_vega":0.0339,"call_oi":318,"put_oi":65}],"strikes":[35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.95,"put_25d_iv":31.5,"call_25d_iv":27.55,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":17.8,"put_25d_iv":40.51,"call_25d_iv":22.71,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":297},{"strike":40.0,"call_vanna":31.0,"put_vanna":-13.0,"net_vanna":19.0,"call_oi":398,"put_oi":169},{"strike":45.0,"call_vanna":37.0,"put_vanna":-5.0,"net_vanna":32.0,"call_oi":435,"put_oi":65},{"strike":50.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":166},{"strike":55.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":180}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":4047.0,"net_charm":4047.0,"call_oi":0,"put_oi":117},{"strike":40.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":59,"put_oi":0}],"net_charm":3986.0,"weekend_delta_shift":11959.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":795.0,"put_delta":-8561.0,"net_delta":-7767.0,"call_oi":69,"put_oi":145,"total_oi":214,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1885.0,"put_delta":-567.0,"net_delta":1318.0,"call_oi":79,"put_oi":12,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11853.0,"put_delta":-47506.0,"net_delta":-35654.0,"call_oi":643,"put_oi":645,"total_oi":1288,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4484.0,"put_delta":-13965.0,"net_delta":-9481.0,"call_oi":208,"put_oi":222,"total_oi":430,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":2.55,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":25.3},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":3.52,"straddle_pct":10.11,"implied_move":10.11,"avg_iv":27.8}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":58,"total_oi":69,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":51,"put_oi":309,"total_oi":360,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":212,"total_oi":628,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":482,"put_oi":95,"total_oi":577,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":166,"total_oi":205,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":180,"total_oi":180,"bias":"neutral"}],"underlying_price":34.880001068115234,"peak_call_strike":30.0,"peak_put_strike":35.0,"total_call_volume":2,"total_put_volume":7,"volume_pc_ratio":3.5},"iv_contours":{"x":[0.86,1.0,1.15,1.29],"y":[14,49,77,168],"z":[[null,28.19,46.84,105.15],[null,25.3,31.9,null],[36.29,27.83,27.64,46.87],[36.56,40.51,30.63,40.17]],"levels":[25.3,33.3,41.3,49.3,57.2,65.2,73.2,81.2,89.2,97.2,105.2],"min_iv":25.3,"max_iv":105.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.53},{"date":"2026-09-15","iv":85.63},{"date":"2026-09-16","iv":89.18},{"date":"2026-09-17","iv":64.1},{"date":"2026-09-18","iv":57.81},{"date":"2026-09-21","iv":42.75},{"date":"2026-09-22","iv":44.4},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":48.4},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":50.6},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":51.8},{"date":"2026-10-02","iv":46.8}]}}