{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"APA","summary":{"name":"APA","price":43.68,"total_oi":196179,"call_oi":132798,"put_oi":63381,"pc_ratio":0.477,"net_gex":4254676.6,"avg_iv":145.6,"iv_rank":54.6,"iv_52w_high":217.5,"iv_52w_low":59.0,"gamma_flip":37.42,"max_pain":27.5},"features":{"symbol":"APA","price":43.68,"total_oi":196179,"analysis_coverage":1.0,"avg_iv_pct":145.6,"iv_rank":54.6,"iv_52w_high_pct":217.5,"iv_52w_low_pct":59.0,"front_dte":7,"front_atm_iv_pct":45.8534,"back_atm_iv_pct":46.5615,"term_premium_pp":-0.7081,"expected_move_front_pct":6.35,"straddle_front_pct":4.74,"straddle_30d_pct":9.56,"risk_reversal_front_pp":0.47,"risk_reversal_30d_pp":5.13,"butterfly_front_pp":-13.38,"butterfly_30d_pp":4.64,"put_call_oi_ratio":0.477,"put_call_oi_front_ratio":0.666,"put_call_volume_front_ratio":1.017,"option_volume":3886,"volume_oi_ratio":0.019808,"net_delta_normalized":0.243018,"dealer_delta_normalized":-0.185395,"gex_per_100k_oi":2168772.702481,"vanna_per_100k_oi":395.04738,"charm_per_100k_oi":-431843.877275,"weekend_delta_shift_per_100k_oi":-1295532.141565,"iv_surface_range_pp":158.7,"gamma_flip_distance_pct":-14.331502,"max_pain_distance_pct":-37.042125,"peak_call_distance_pct":4.166667,"peak_put_distance_pct":-1.556777},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.3,"net_gex":-0.3,"call_oi":8,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-17.45,"net_gex":-17.45,"call_oi":2,"put_oi":63},{"strike":7.5,"call_gex":0.0,"put_gex":-1104.65,"net_gex":-1104.65,"call_oi":0,"put_oi":1044},{"strike":10.0,"call_gex":0.0,"put_gex":-52.84,"net_gex":-52.84,"call_oi":37,"put_oi":35},{"strike":12.5,"call_gex":0.0,"put_gex":-1841.25,"net_gex":-1841.25,"call_oi":184,"put_oi":955},{"strike":15.0,"call_gex":0.0,"put_gex":-8224.82,"net_gex":-8224.82,"call_oi":483,"put_oi":4679},{"strike":17.5,"call_gex":0.0,"put_gex":-22819.57,"net_gex":-22819.57,"call_oi":512,"put_oi":8020},{"strike":20.0,"call_gex":0.0,"put_gex":-11358.92,"net_gex":-11358.92,"call_oi":21203,"put_oi":3550},{"strike":22.5,"call_gex":9193.17,"put_gex":-15092.08,"net_gex":-5898.91,"call_oi":8193,"put_oi":2311},{"strike":25.0,"call_gex":3310.48,"put_gex":-43176.31,"net_gex":-39865.83,"call_oi":3489,"put_oi":5445},{"strike":27.5,"call_gex":20346.5,"put_gex":-22474.05,"net_gex":-2127.56,"call_oi":2685,"put_oi":1881},{"strike":30.0,"call_gex":23728.59,"put_gex":-91622.11,"net_gex":-67893.52,"call_oi":13265,"put_oi":5330},{"strike":31.0,"call_gex":0.0,"put_gex":-41.17,"net_gex":-41.17,"call_oi":20,"put_oi":2},{"strike":32.0,"call_gex":0.0,"put_gex":-410.83,"net_gex":-410.83,"call_oi":30,"put_oi":20},{"strike":32.5,"call_gex":25745.02,"put_gex":-35128.36,"net_gex":-9383.34,"call_oi":2173,"put_oi":1386},{"strike":33.0,"call_gex":0.0,"put_gex":-674.8,"net_gex":-674.8,"call_oi":18,"put_oi":32},{"strike":34.0,"call_gex":403.41,"put_gex":-3441.73,"net_gex":-3038.32,"call_oi":28,"put_oi":106},{"strike":35.0,"call_gex":163422.21,"put_gex":-171045.28,"net_gex":-7623.06,"call_oi":5229,"put_oi":4954},{"strike":36.0,"call_gex":0.0,"put_gex":-5215.49,"net_gex":-5215.49,"call_oi":24,"put_oi":112},{"strike":37.0,"call_gex":483.73,"put_gex":-10828.4,"net_gex":-10344.67,"call_oi":27,"put_oi":282},{"strike":37.5,"call_gex":351099.87,"put_gex":-115562.18,"net_gex":235537.69,"call_oi":6699,"put_oi":2332},{"strike":38.0,"call_gex":2162.45,"put_gex":-20311.53,"net_gex":-18149.08,"call_oi":44,"put_oi":327},{"strike":38.5,"call_gex":0.0,"put_gex":-1123.32,"net_gex":-1123.32,"call_oi":0,"put_oi":18},{"strike":39.0,"call_gex":246.82,"put_gex":-33934.53,"net_gex":-33687.71,"call_oi":91,"put_oi":434},{"strike":39.5,"call_gex":149.0,"put_gex":-9915.39,"net_gex":-9766.39,"call_oi":40,"put_oi":103},{"strike":40.0,"call_gex":846981.51,"put_gex":-515746.5,"net_gex":331235.01,"call_oi":10626,"put_oi":7107},{"strike":40.5,"call_gex":13791.65,"put_gex":-28030.18,"net_gex":-14238.53,"call_oi":118,"put_oi":213},{"strike":41.0,"call_gex":2737.78,"put_gex":-42802.05,"net_gex":-40064.27,"call_oi":38,"put_oi":281},{"strike":41.5,"call_gex":3530.58,"put_gex":-60009.53,"net_gex":-56478.95,"call_oi":62,"put_oi":320},{"strike":42.0,"call_gex":29917.4,"put_gex":-131753.7,"net_gex":-101836.31,"call_oi":159,"put_oi":615},{"strike":42.5,"call_gex":1138044.78,"put_gex":-501427.0,"net_gex":636617.78,"call_oi":7777,"put_oi":3623},{"strike":43.0,"call_gex":42911.15,"put_gex":-244706.88,"net_gex":-201795.73,"call_oi":340,"put_oi":574},{"strike":43.5,"call_gex":214654.08,"put_gex":-147216.08,"net_gex":67438.0,"call_oi":259,"put_oi":175},{"strike":44.0,"call_gex":365339.94,"put_gex":-229925.5,"net_gex":135414.44,"call_oi":599,"put_oi":818},{"strike":44.5,"call_gex":105363.36,"put_gex":-24773.44,"net_gex":80589.92,"call_oi":257,"put_oi":95},{"strike":45.0,"call_gex":2283773.35,"put_gex":-738560.9,"net_gex":1545212.46,"call_oi":16008,"put_oi":5215},{"strike":45.5,"call_gex":48428.61,"put_gex":-14538.61,"net_gex":33889.99,"call_oi":194,"put_oi":78},{"strike":46.0,"call_gex":96477.24,"put_gex":-32052.11,"net_gex":64425.13,"call_oi":511,"put_oi":189},{"strike":46.5,"call_gex":29902.2,"put_gex":-2587.07,"net_gex":27315.13,"call_oi":177,"put_oi":16},{"strike":47.0,"call_gex":172582.72,"put_gex":-7613.15,"net_gex":164969.57,"call_oi":1272,"put_oi":57},{"strike":47.5,"call_gex":319740.52,"put_gex":-31741.92,"net_gex":287998.61,"call_oi":3575,"put_oi":366},{"strike":48.0,"call_gex":35512.64,"put_gex":-954.99,"net_gex":34557.65,"call_oi":318,"put_oi":9},{"strike":48.5,"call_gex":26771.81,"put_gex":-96.35,"net_gex":26675.46,"call_oi":268,"put_oi":1},{"strike":49.0,"call_gex":69142.87,"put_gex":-469.57,"net_gex":68673.31,"call_oi":769,"put_oi":5},{"strike":49.5,"call_gex":9527.76,"put_gex":0.0,"net_gex":9527.76,"call_oi":120,"put_oi":0},{"strike":50.0,"call_gex":685364.29,"put_gex":-5118.74,"net_gex":680245.55,"call_oi":12324,"put_oi":77},{"strike":51.0,"call_gex":1958.09,"put_gex":0.0,"net_gex":1958.09,"call_oi":33,"put_oi":0},{"strike":52.0,"call_gex":4891.18,"put_gex":-530.01,"net_gex":4361.18,"call_oi":117,"put_oi":8},{"strike":52.5,"call_gex":144774.86,"put_gex":-235.39,"net_gex":144539.47,"call_oi":2669,"put_oi":6},{"strike":53.0,"call_gex":855.62,"put_gex":0.0,"net_gex":855.62,"call_oi":17,"put_oi":0},{"strike":54.0,"call_gex":399.44,"put_gex":0.0,"net_gex":399.44,"call_oi":9,"put_oi":0},{"strike":55.0,"call_gex":265728.58,"put_gex":-363.39,"net_gex":265365.19,"call_oi":6888,"put_oi":7},{"strike":60.0,"call_gex":51890.05,"put_gex":0.0,"net_gex":51890.05,"call_oi":1462,"put_oi":0},{"strike":65.0,"call_gex":32345.31,"put_gex":-2283.62,"net_gex":30061.69,"call_oi":1348,"put_oi":103}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1753238.0,"total_value":1753238.0},{"strike":5.0,"call_value":20.0,"put_value":1594790.5,"total_value":1594810.5},{"strike":7.5,"call_value":45.0,"put_value":1436500.5,"total_value":1436545.5},{"strike":10.0,"call_value":70.0,"put_value":1280820.5,"total_value":1280890.5},{"strike":12.5,"call_value":187.5,"put_value":1125228.0,"total_value":1125415.5},{"strike":15.0,"call_value":765.0,"put_value":972023.0,"total_value":972788.0},{"strike":17.5,"call_value":2550.0,"put_value":830515.5,"total_value":833065.5},{"strike":20.0,"call_value":5615.0,"put_value":709058.0,"total_value":714673.0},{"strike":22.5,"call_value":61687.5,"put_value":596475.5,"total_value":658163.0},{"strike":25.0,"call_value":138242.5,"put_value":489670.5,"total_value":627913.0},{"strike":27.5,"call_value":223520.0,"put_value":396478.0,"total_value":619998.0},{"strike":30.0,"call_value":315510.0,"put_value":307988.0,"total_value":623498.0},{"strike":31.0,"call_value":365571.0,"put_value":277922.0,"total_value":643493.0},{"strike":32.0,"call_value":415652.0,"put_value":247858.0,"total_value":663510.0},{"strike":32.5,"call_value":440707.5,"put_value":232836.0,"total_value":673543.5},{"strike":33.0,"call_value":466849.5,"put_value":218507.0,"total_value":685356.5},{"strike":34.0,"call_value":519151.5,"put_value":189881.0,"total_value":709032.5},{"strike":35.0,"call_value":571481.5,"put_value":161361.0,"total_value":732842.5},{"strike":36.0,"call_value":629040.5,"put_value":137795.0,"total_value":766835.5},{"strike":37.0,"call_value":686623.5,"put_value":114341.0,"total_value":800964.5},{"strike":37.5,"call_value":715428.5,"put_value":102755.0,"total_value":818183.5},{"strike":38.0,"call_value":747583.0,"put_value":92335.0,"total_value":839918.0},{"strike":38.5,"call_value":779759.5,"put_value":82078.5,"total_value":861838.0},{"strike":39.0,"call_value":811936.0,"put_value":71831.0,"total_value":883767.0},{"strike":39.5,"call_value":844158.0,"put_value":61800.5,"total_value":905958.5},{"strike":40.0,"call_value":876400.0,"put_value":51821.5,"total_value":928221.5},{"strike":40.5,"call_value":913955.0,"put_value":45396.0,"total_value":959351.0},{"strike":41.0,"call_value":951569.0,"put_value":39077.0,"total_value":990646.0},{"strike":41.5,"call_value":989202.0,"put_value":32898.5,"total_value":1022100.5},{"strike":42.0,"call_value":1026866.0,"put_value":26880.0,"total_value":1053746.0},{"strike":42.5,"call_value":1064609.5,"put_value":21169.0,"total_value":1085778.5},{"strike":43.0,"call_value":1106241.5,"put_value":17269.5,"total_value":1123511.0},{"strike":43.5,"call_value":1148043.5,"put_value":13657.0,"total_value":1161700.5},{"strike":44.0,"call_value":1189975.0,"put_value":10132.0,"total_value":1200107.0},{"strike":44.5,"call_value":1232206.0,"put_value":7016.0,"total_value":1239222.0},{"strike":45.0,"call_value":1274565.5,"put_value":3947.5,"total_value":1278513.0},{"strike":45.5,"call_value":1324929.0,"put_value":3486.5,"total_value":1328415.5},{"strike":46.0,"call_value":1375389.5,"put_value":3064.5,"total_value":1378454.0},{"strike":46.5,"call_value":1426105.5,"put_value":2737.0,"total_value":1428842.5},{"strike":47.0,"call_value":1476910.0,"put_value":2417.5,"total_value":1479327.5},{"strike":47.5,"call_value":1528350.5,"put_value":2126.5,"total_value":1530477.0},{"strike":48.0,"call_value":1581578.5,"put_value":2018.5,"total_value":1583597.0},{"strike":48.5,"call_value":1634965.5,"put_value":1915.0,"total_value":1636880.5},{"strike":49.0,"call_value":1688486.5,"put_value":1812.0,"total_value":1690298.5},{"strike":49.5,"call_value":1742392.0,"put_value":1711.5,"total_value":1744103.5},{"strike":50.0,"call_value":1796357.5,"put_value":1611.0,"total_value":1797968.5},{"strike":51.0,"call_value":1916612.5,"put_value":1487.0,"total_value":1918099.5},{"strike":52.0,"call_value":2036900.5,"put_value":1363.0,"total_value":2038263.5},{"strike":52.5,"call_value":2097103.0,"put_value":1305.0,"total_value":2098408.0},{"strike":53.0,"call_value":2158640.0,"put_value":1250.0,"total_value":2159890.0},{"strike":54.0,"call_value":2281731.0,"put_value":1140.0,"total_value":2282871.0},{"strike":55.0,"call_value":2404831.0,"put_value":1030.0,"total_value":2405861.0},{"strike":60.0,"call_value":3054771.0,"put_value":515.0,"total_value":3055286.0},{"strike":65.0,"call_value":3712021.0,"put_value":0,"total_value":3712021.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":158.7,"strike":33.75},{"moneyness":0.85,"dte":14,"iv":122.3,"strike":29.36},{"moneyness":0.85,"dte":21,"iv":60.3,"strike":34.78},{"moneyness":0.85,"dte":30,"iv":65.3,"strike":34.53},{"moneyness":0.85,"dte":45,"iv":49.8,"strike":34.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.0,"strike":24.27},{"moneyness":0.9,"dte":7,"iv":51.0,"strike":39.42},{"moneyness":0.9,"dte":14,"iv":45.2,"strike":39.6},{"moneyness":0.9,"dte":21,"iv":45.4,"strike":39.67},{"moneyness":0.9,"dte":30,"iv":47.4,"strike":39.4},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.8,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":42.8,"strike":41.5},{"moneyness":0.95,"dte":14,"iv":40.8,"strike":41.5},{"moneyness":0.95,"dte":21,"iv":42.2,"strike":41.5},{"moneyness":0.95,"dte":30,"iv":42.7,"strike":41.6},{"moneyness":0.95,"dte":45,"iv":47.3,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":46.8,"strike":43.75},{"moneyness":1.0,"dte":14,"iv":43.9,"strike":43.75},{"moneyness":1.0,"dte":21,"iv":42.6,"strike":43.67},{"moneyness":1.0,"dte":30,"iv":45.4,"strike":43.43},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":50.0,"strike":45.75},{"moneyness":1.05,"dte":14,"iv":46.3,"strike":45.75},{"moneyness":1.05,"dte":21,"iv":46.7,"strike":45.5},{"moneyness":1.05,"dte":30,"iv":46.3,"strike":45.4},{"moneyness":1.05,"dte":45,"iv":45.3,"strike":45.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.6,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":55.5,"strike":47.75},{"moneyness":1.1,"dte":14,"iv":48.2,"strike":47.81},{"moneyness":1.1,"dte":21,"iv":45.7,"strike":47.75},{"moneyness":1.1,"dte":30,"iv":46.2,"strike":48.12},{"moneyness":1.1,"dte":45,"iv":50.1,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.2,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":93.0,"strike":51.5},{"moneyness":1.15,"dte":14,"iv":66.3,"strike":54.0},{"moneyness":1.15,"dte":21,"iv":47.6,"strike":52.2},{"moneyness":1.15,"dte":30,"iv":47.5,"strike":52.0},{"moneyness":1.15,"dte":45,"iv":49.2,"strike":53.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.9,"strike":55.17}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1170},{"expiration":"10/09/2026","dte":7,"iv":0.0344,"contract_count":35,"total_oi":1542},{"expiration":"10/16/2026","dte":14,"iv":0.013,"contract_count":36,"total_oi":22195},{"expiration":"10/23/2026","dte":21,"iv":0.0129,"contract_count":16,"total_oi":829},{"expiration":"10/30/2026","dte":28,"iv":0.0185,"contract_count":16,"total_oi":781},{"expiration":"11/06/2026","dte":35,"iv":0.0237,"contract_count":8,"total_oi":100},{"expiration":"11/13/2026","dte":42,"iv":0.0121,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0297,"contract_count":8,"total_oi":1918},{"expiration":"12/18/2026","dte":77,"iv":0.0199,"contract_count":8,"total_oi":10664},{"expiration":"01/15/2027","dte":105,"iv":0.0185,"contract_count":8,"total_oi":9607},{"expiration":"03/19/2027","dte":168,"iv":0.0212,"contract_count":8,"total_oi":4539},{"expiration":"04/16/2027","dte":196,"iv":0.0181,"contract_count":7,"total_oi":604},{"expiration":"01/21/2028","dte":476,"iv":0.0132,"contract_count":8,"total_oi":1355},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":7,"total_oi":2275},{"expiration":"01/19/2029","dte":840,"iv":0.0102,"contract_count":5,"total_oi":17}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.35,"expected_move_2std":12.7,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.57,"expected_move_2std":17.13,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.4,"expected_move_2std":24.8,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.99,"expected_move_2std":27.99,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.06,"expected_move_2std":34.12,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.97,"expected_move_2std":41.95,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.32,"expected_move_2std":48.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.01,"expected_move_2std":62.02,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.06,"expected_move_2std":66.12,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.17,"expected_move_2std":102.33,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":63.13,"expected_move_2std":126.26,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.52,"expected_move_2std":133.05,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3506,"put_oi":3041,"total_oi":6547,"pc_ratio":0.867,"pc_ratio_volume":1.893,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1448,"put_oi":965,"total_oi":2413,"pc_ratio":0.666,"pc_ratio_volume":1.017,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":24160,"put_oi":12021,"total_oi":36181,"pc_ratio":0.498,"pc_ratio_volume":0.537,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":462,"put_oi":665,"total_oi":1127,"pc_ratio":1.439,"pc_ratio_volume":0.077,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":496,"put_oi":776,"total_oi":1272,"pc_ratio":1.565,"pc_ratio_volume":0.476,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":104,"put_oi":171,"total_oi":275,"pc_ratio":1.644,"pc_ratio_volume":0.031,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1932,"put_oi":789,"total_oi":2721,"pc_ratio":0.408,"pc_ratio_volume":0.391,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14103,"put_oi":8132,"total_oi":22235,"pc_ratio":0.577,"pc_ratio_volume":0.466,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":62997,"put_oi":23510,"total_oi":86507,"pc_ratio":0.373,"pc_ratio_volume":0.689,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5932,"put_oi":6523,"total_oi":12455,"pc_ratio":1.1,"pc_ratio_volume":0.612,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":935,"put_oi":492,"total_oi":1427,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13012,"put_oi":4307,"total_oi":17319,"pc_ratio":0.331,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3667,"put_oi":1926,"total_oi":5593,"pc_ratio":0.525,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":43,"put_oi":61,"total_oi":104,"pc_ratio":1.419,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":63},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-839.0,"dealer_delta":839.0,"call_oi":0,"put_oi":1044},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":35},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1109.0,"dealer_delta":1109.0,"call_oi":0,"put_oi":955},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3439.0,"dealer_delta":3439.0,"call_oi":0,"put_oi":4679},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-10619.0,"dealer_delta":10619.0,"call_oi":0,"put_oi":8020},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4442.0,"dealer_delta":4442.0,"call_oi":0,"put_oi":3550},{"strike":22.5,"call_delta_oi":185074.0,"put_delta_oi":-8384.0,"dealer_delta":-176689.0,"call_oi":1882,"put_oi":2311},{"strike":25.0,"call_delta_oi":54641.0,"put_delta_oi":-15296.0,"dealer_delta":-39345.0,"call_oi":557,"put_oi":5445},{"strike":27.5,"call_delta_oi":143212.0,"put_delta_oi":-8343.0,"dealer_delta":-134869.0,"call_oi":1536,"put_oi":1881},{"strike":30.0,"call_delta_oi":119443.0,"put_delta_oi":-29456.0,"dealer_delta":-89987.0,"call_oi":1343,"put_oi":5330},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":20},{"strike":32.5,"call_delta_oi":167538.0,"put_delta_oi":-12414.0,"dealer_delta":-155123.0,"call_oi":1781,"put_oi":1386},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":32},{"strike":34.0,"call_delta_oi":1639.0,"put_delta_oi":-807.0,"dealer_delta":-832.0,"call_oi":17,"put_oi":106},{"strike":35.0,"call_delta_oi":394975.0,"put_delta_oi":-69512.0,"dealer_delta":-325462.0,"call_oi":4540,"put_oi":4954},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-1676.0,"dealer_delta":1676.0,"call_oi":0,"put_oi":112},{"strike":37.0,"call_delta_oi":936.0,"put_delta_oi":-1528.0,"dealer_delta":592.0,"call_oi":10,"put_oi":282},{"strike":37.5,"call_delta_oi":556171.0,"put_delta_oi":-33460.0,"dealer_delta":-522711.0,"call_oi":6699,"put_oi":2332},{"strike":38.0,"call_delta_oi":2999.0,"put_delta_oi":-3321.0,"dealer_delta":323.0,"call_oi":33,"put_oi":327},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":18},{"strike":39.0,"call_delta_oi":268.0,"put_delta_oi":-4294.0,"dealer_delta":4026.0,"call_oi":3,"put_oi":434},{"strike":39.5,"call_delta_oi":188.0,"put_delta_oi":-1207.0,"dealer_delta":1018.0,"call_oi":2,"put_oi":103},{"strike":40.0,"call_delta_oi":814823.0,"put_delta_oi":-179829.0,"dealer_delta":-634994.0,"call_oi":10626,"put_oi":7107},{"strike":40.5,"call_delta_oi":10297.0,"put_delta_oi":-3255.0,"dealer_delta":-7041.0,"call_oi":115,"put_oi":213},{"strike":41.0,"call_delta_oi":1495.0,"put_delta_oi":-4896.0,"dealer_delta":3401.0,"call_oi":18,"put_oi":281},{"strike":41.5,"call_delta_oi":1516.0,"put_delta_oi":-6476.0,"dealer_delta":4960.0,"call_oi":19,"put_oi":320},{"strike":42.0,"call_delta_oi":13622.0,"put_delta_oi":-15422.0,"dealer_delta":1800.0,"call_oi":159,"put_oi":615},{"strike":42.5,"call_delta_oi":484419.0,"put_delta_oi":-131654.0,"dealer_delta":-352765.0,"call_oi":7571,"put_oi":3623},{"strike":43.0,"call_delta_oi":10748.0,"put_delta_oi":-17326.0,"dealer_delta":6578.0,"call_oi":176,"put_oi":574},{"strike":43.5,"call_delta_oi":15304.0,"put_delta_oi":-7042.0,"dealer_delta":-8262.0,"call_oi":259,"put_oi":175},{"strike":44.0,"call_delta_oi":17718.0,"put_delta_oi":-42975.0,"dealer_delta":25257.0,"call_oi":599,"put_oi":818},{"strike":44.5,"call_delta_oi":6935.0,"put_delta_oi":-5687.0,"dealer_delta":-1248.0,"call_oi":257,"put_oi":95},{"strike":45.0,"call_delta_oi":718179.0,"put_delta_oi":-280863.0,"dealer_delta":-437316.0,"call_oi":16008,"put_oi":5215},{"strike":45.5,"call_delta_oi":4366.0,"put_delta_oi":-5200.0,"dealer_delta":834.0,"call_oi":194,"put_oi":78},{"strike":46.0,"call_delta_oi":11261.0,"put_delta_oi":-13242.0,"dealer_delta":1982.0,"call_oi":511,"put_oi":189},{"strike":46.5,"call_delta_oi":3867.0,"put_delta_oi":-1221.0,"dealer_delta":-2647.0,"call_oi":177,"put_oi":16},{"strike":47.0,"call_delta_oi":15606.0,"put_delta_oi":-4811.0,"dealer_delta":-10795.0,"call_oi":1272,"put_oi":57},{"strike":47.5,"call_delta_oi":129883.0,"put_delta_oi":-22926.0,"dealer_delta":-106957.0,"call_oi":3575,"put_oi":366},{"strike":48.0,"call_delta_oi":4778.0,"put_delta_oi":-677.0,"dealer_delta":-4102.0,"call_oi":318,"put_oi":9},{"strike":48.5,"call_delta_oi":2930.0,"put_delta_oi":-90.0,"dealer_delta":-2840.0,"call_oi":268,"put_oi":1},{"strike":49.0,"call_delta_oi":12521.0,"put_delta_oi":-378.0,"dealer_delta":-12144.0,"call_oi":769,"put_oi":5},{"strike":49.5,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":120,"put_oi":0},{"strike":50.0,"call_delta_oi":450590.0,"put_delta_oi":-5508.0,"dealer_delta":-445081.0,"call_oi":12324,"put_oi":77},{"strike":51.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":33,"put_oi":0},{"strike":52.0,"call_delta_oi":791.0,"put_delta_oi":-668.0,"dealer_delta":-123.0,"call_oi":117,"put_oi":8},{"strike":52.5,"call_delta_oi":73348.0,"put_delta_oi":-328.0,"dealer_delta":-73020.0,"call_oi":2669,"put_oi":6},{"strike":53.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":17,"put_oi":0},{"strike":54.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":9,"put_oi":0},{"strike":55.0,"call_delta_oi":123079.0,"put_delta_oi":-540.0,"dealer_delta":-122540.0,"call_oi":6888,"put_oi":7},{"strike":60.0,"call_delta_oi":23696.0,"put_delta_oi":0,"dealer_delta":-23696.0,"call_oi":1462,"put_oi":0},{"strike":65.0,"call_delta_oi":23069.0,"put_delta_oi":-5140.0,"dealer_delta":-17930.0,"call_oi":1348,"put_oi":103}],"net_dealer_delta":-3637060.0,"total_call_delta":4603734.0,"total_put_delta":-966675.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.68000030517578,"strikes":[{"strike":7.5,"moneyness":0.1717,"type":"put","iv":1.7016,"delta":-0.008,"oi":1044},{"strike":12.5,"moneyness":0.2862,"type":"put","iv":1.1323,"delta":-0.0084,"oi":525},{"strike":15.0,"moneyness":0.3434,"type":"put","iv":0.8987,"delta":-0.0063,"oi":3760},{"strike":17.5,"moneyness":0.4006,"type":"put","iv":0.7881,"delta":-0.0079,"oi":4352},{"strike":20.0,"moneyness":0.4579,"type":"put","iv":0.6735,"delta":-0.0085,"oi":1816},{"strike":22.5,"moneyness":0.5151,"type":"put","iv":0.6037,"delta":-0.012,"oi":1040},{"strike":25.0,"moneyness":0.5723,"type":"put","iv":0.6193,"delta":-0.0294,"oi":2925},{"strike":27.5,"moneyness":0.6296,"type":"put","iv":0.5234,"delta":-0.033,"oi":877},{"strike":30.0,"moneyness":0.6868,"type":"put","iv":0.5143,"delta":-0.0606,"oi":2124},{"strike":32.5,"moneyness":0.744,"type":"call","iv":0.2665,"delta":0.9873,"oi":1188},{"strike":32.5,"moneyness":0.744,"type":"put","iv":0.498,"delta":-0.0984,"oi":262},{"strike":35.0,"moneyness":0.8013,"type":"call","iv":0.4215,"delta":0.8751,"oi":2326},{"strike":35.0,"moneyness":0.8013,"type":"put","iv":0.4812,"delta":-0.1496,"oi":1265},{"strike":37.5,"moneyness":0.8585,"type":"call","iv":0.3777,"delta":0.8206,"oi":5248},{"strike":37.5,"moneyness":0.8585,"type":"put","iv":0.4685,"delta":-0.2167,"oi":502},{"strike":40.0,"moneyness":0.9158,"type":"call","iv":0.4255,"delta":0.7103,"oi":3602},{"strike":40.0,"moneyness":0.9158,"type":"put","iv":0.4612,"delta":-0.2981,"oi":1500},{"strike":42.5,"moneyness":0.973,"type":"call","iv":0.4337,"delta":0.6127,"oi":596},{"strike":42.5,"moneyness":0.973,"type":"put","iv":0.4719,"delta":-0.3887,"oi":816},{"strike":45.0,"moneyness":1.0302,"type":"call","iv":0.4408,"delta":0.517,"oi":1782},{"strike":45.0,"moneyness":1.0302,"type":"put","iv":0.4674,"delta":-0.4785,"oi":449},{"strike":47.5,"moneyness":1.0875,"type":"call","iv":0.4361,"delta":0.424,"oi":723},{"strike":47.5,"moneyness":1.0875,"type":"put","iv":0.4777,"delta":-0.5611,"oi":139},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.441,"delta":0.3428,"oi":2410},{"strike":52.5,"moneyness":1.2019,"type":"call","iv":0.448,"delta":0.2746,"oi":515},{"strike":55.0,"moneyness":1.2592,"type":"call","iv":0.4535,"delta":0.2174,"oi":449},{"strike":60.0,"moneyness":1.3736,"type":"call","iv":0.4615,"delta":0.1322,"oi":744},{"strike":65.0,"moneyness":1.4881,"type":"call","iv":0.4637,"delta":0.0759,"oi":313}]},{"expiration":"01/21/2028","underlying_price":43.68000030517578,"strikes":[{"strike":12.5,"moneyness":0.2862,"type":"put","iv":0.6089,"delta":-0.0129,"oi":329},{"strike":15.0,"moneyness":0.3434,"type":"put","iv":0.5679,"delta":-0.0197,"oi":164},{"strike":17.5,"moneyness":0.4006,"type":"put","iv":0.5544,"delta":-0.0322,"oi":1779},{"strike":20.0,"moneyness":0.4579,"type":"put","iv":0.5462,"delta":-0.0491,"oi":192},{"strike":22.5,"moneyness":0.5151,"type":"call","iv":0.3239,"delta":0.9834,"oi":1881},{"strike":22.5,"moneyness":0.5151,"type":"put","iv":0.5403,"delta":-0.0702,"oi":911},{"strike":25.0,"moneyness":0.5723,"type":"put","iv":0.6478,"delta":-0.1152,"oi":169},{"strike":25.0,"moneyness":0.5723,"type":"call","iv":0.2645,"delta":0.9855,"oi":463},{"strike":27.5,"moneyness":0.6296,"type":"call","iv":0.331,"delta":0.9407,"oi":1147},{"strike":30.0,"moneyness":0.6868,"type":"put","iv":0.498,"delta":-0.1485,"oi":249},{"strike":30.0,"moneyness":0.6868,"type":"call","iv":0.3655,"delta":0.8929,"oi":402},{"strike":32.5,"moneyness":0.744,"type":"call","iv":0.4026,"delta":0.8398,"oi":509},{"strike":35.0,"moneyness":0.8013,"type":"put","iv":0.405,"delta":-0.2032,"oi":189},{"strike":35.0,"moneyness":0.8013,"type":"call","iv":0.4164,"delta":0.794,"oi":613},{"strike":37.5,"moneyness":0.8585,"type":"call","iv":0.3917,"delta":0.7545,"oi":227},{"strike":40.0,"moneyness":0.9158,"type":"put","iv":0.4832,"delta":-0.2961,"oi":114},{"strike":40.0,"moneyness":0.9158,"type":"call","iv":0.3854,"delta":0.7074,"oi":511},{"strike":42.5,"moneyness":0.973,"type":"call","iv":0.4123,"delta":0.6595,"oi":172},{"strike":45.0,"moneyness":1.0302,"type":"call","iv":0.4094,"delta":0.6134,"oi":273},{"strike":47.5,"moneyness":1.0875,"type":"call","iv":0.4291,"delta":0.574,"oi":250},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.423,"delta":0.5302,"oi":5110},{"strike":55.0,"moneyness":1.2592,"type":"call","iv":0.428,"delta":0.4544,"oi":208},{"strike":60.0,"moneyness":1.3736,"type":"call","iv":0.4297,"delta":0.386,"oi":143},{"strike":65.0,"moneyness":1.4881,"type":"call","iv":0.4377,"delta":0.3315,"oi":448}]},{"expiration":"03/19/2027","underlying_price":43.68000030517578,"strikes":[{"strike":25.0,"moneyness":0.5723,"type":"put","iv":0.5112,"delta":-0.0327,"oi":774},{"strike":27.5,"moneyness":0.6296,"type":"put","iv":0.5223,"delta":-0.0616,"oi":382},{"strike":30.0,"moneyness":0.6868,"type":"put","iv":0.4898,"delta":-0.0872,"oi":235},{"strike":32.5,"moneyness":0.744,"type":"put","iv":0.5047,"delta":-0.137,"oi":307},{"strike":35.0,"moneyness":0.8013,"type":"call","iv":0.3901,"delta":0.852,"oi":256},{"strike":35.0,"moneyness":0.8013,"type":"put","iv":0.4795,"delta":-0.1827,"oi":1015},{"strike":37.5,"moneyness":0.8585,"type":"call","iv":0.3978,"delta":0.7804,"oi":176},{"strike":37.5,"moneyness":0.8585,"type":"put","iv":0.4811,"delta":-0.2447,"oi":201},{"strike":40.0,"moneyness":0.9158,"type":"put","iv":0.484,"delta":-0.3114,"oi":2306},{"strike":40.0,"moneyness":0.9158,"type":"call","iv":0.4116,"delta":0.7003,"oi":519},{"strike":42.5,"moneyness":0.973,"type":"call","iv":0.4347,"delta":0.6203,"oi":231},{"strike":45.0,"moneyness":1.0302,"type":"call","iv":0.434,"delta":0.5444,"oi":198},{"strike":45.0,"moneyness":1.0302,"type":"put","iv":0.4807,"delta":-0.448,"oi":1150},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.4386,"delta":0.4045,"oi":387},{"strike":52.5,"moneyness":1.2019,"type":"call","iv":0.441,"delta":0.3437,"oi":1293},{"strike":55.0,"moneyness":1.2592,"type":"call","iv":0.435,"delta":0.2843,"oi":2267},{"strike":60.0,"moneyness":1.3736,"type":"call","iv":0.4478,"delta":0.2026,"oi":161}]},{"expiration":"04/16/2027","underlying_price":43.68000030517578,"strikes":[{"strike":40.0,"moneyness":0.9158,"type":"call","iv":0.4481,"delta":0.6921,"oi":103},{"strike":42.5,"moneyness":0.973,"type":"put","iv":0.4923,"delta":-0.3748,"oi":322},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.4342,"delta":0.4225,"oi":161},{"strike":55.0,"moneyness":1.2592,"type":"call","iv":0.4315,"delta":0.3082,"oi":364}]},{"expiration":"10/02/2026","underlying_price":43.68000030517578,"strikes":[{"strike":43.0,"moneyness":0.9844,"type":"put","iv":1.9039,"delta":-0.2022,"oi":284},{"strike":43.5,"moneyness":0.9959,"type":"call","iv":1.3453,"delta":0.6232,"oi":153},{"strike":44.0,"moneyness":1.0073,"type":"call","iv":0.4631,"delta":0.0579,"oi":267},{"strike":44.0,"moneyness":1.0073,"type":"put","iv":2.4963,"delta":-0.6102,"oi":150},{"strike":44.5,"moneyness":1.0188,"type":"call","iv":1.6785,"delta":0.1358,"oi":137}]},{"expiration":"10/09/2026","underlying_price":43.68000030517578,"strikes":[{"strike":40.0,"moneyness":0.9158,"type":"put","iv":0.527,"delta":-0.089,"oi":179},{"strike":42.5,"moneyness":0.973,"type":"call","iv":0.3841,"delta":0.724,"oi":111},{"strike":45.0,"moneyness":1.0302,"type":"call","iv":0.4437,"delta":0.3147,"oi":230},{"strike":46.0,"moneyness":1.0531,"type":"put","iv":0.6316,"delta":-0.7224,"oi":113},{"strike":46.0,"moneyness":1.0531,"type":"call","iv":0.3755,"delta":0.15,"oi":111},{"strike":49.0,"moneyness":1.1218,"type":"call","iv":0.7094,"delta":0.113,"oi":369},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.8534,"delta":0.1202,"oi":122}]},{"expiration":"10/16/2026","underlying_price":43.68000030517578,"strikes":[{"strike":20.0,"moneyness":0.4579,"type":"put","iv":1.8815,"delta":-0.0086,"oi":112},{"strike":22.5,"moneyness":0.5151,"type":"put","iv":1.9166,"delta":-0.0217,"oi":184},{"strike":25.0,"moneyness":0.5723,"type":"put","iv":1.3663,"delta":-0.0108,"oi":1336},{"strike":30.0,"moneyness":0.6868,"type":"put","iv":1.1818,"delta":-0.0357,"oi":1840},{"strike":32.5,"moneyness":0.744,"type":"put","iv":0.9751,"delta":-0.0439,"oi":461},{"strike":35.0,"moneyness":0.8013,"type":"put","iv":0.6405,"delta":-0.0283,"oi":701},{"strike":37.0,"moneyness":0.8471,"type":"put","iv":0.4472,"delta":-0.0214,"oi":161},{"strike":37.5,"moneyness":0.8585,"type":"call","iv":0.369,"delta":0.9877,"oi":535},{"strike":37.5,"moneyness":0.8585,"type":"put","iv":0.5212,"delta":-0.0531,"oi":1001},{"strike":39.0,"moneyness":0.8929,"type":"put","iv":0.4927,"delta":-0.1,"oi":205},{"strike":40.0,"moneyness":0.9158,"type":"call","iv":0.432,"delta":0.8726,"oi":3346},{"strike":40.0,"moneyness":0.9158,"type":"put","iv":0.471,"delta":-0.1465,"oi":1566},{"strike":40.5,"moneyness":0.9272,"type":"put","iv":0.4388,"delta":-0.1654,"oi":131},{"strike":41.5,"moneyness":0.9501,"type":"put","iv":0.4275,"delta":-0.2439,"oi":125},{"strike":42.5,"moneyness":0.973,"type":"call","iv":0.4405,"delta":0.6514,"oi":4542},{"strike":42.5,"moneyness":0.973,"type":"put","iv":0.4533,"delta":-0.3518,"oi":1959},{"strike":43.0,"moneyness":0.9844,"type":"put","iv":0.4471,"delta":-0.4028,"oi":217},{"strike":44.0,"moneyness":1.0073,"type":"call","iv":0.4179,"delta":0.4865,"oi":203},{"strike":44.0,"moneyness":1.0073,"type":"put","iv":0.4473,"delta":-0.5105,"oi":429},{"strike":44.5,"moneyness":1.0188,"type":"call","iv":0.4065,"delta":0.4269,"oi":108},{"strike":45.0,"moneyness":1.0302,"type":"call","iv":0.4207,"delta":0.3759,"oi":6760},{"strike":45.0,"moneyness":1.0302,"type":"put","iv":0.4977,"delta":-0.6002,"oi":923},{"strike":46.0,"moneyness":1.0531,"type":"call","iv":0.4213,"delta":0.2769,"oi":146},{"strike":46.5,"moneyness":1.0646,"type":"call","iv":0.4291,"delta":0.2378,"oi":128},{"strike":47.5,"moneyness":1.0875,"type":"call","iv":0.44,"delta":0.1711,"oi":684},{"strike":47.5,"moneyness":1.0875,"type":"put","iv":0.5805,"delta":-0.757,"oi":117},{"strike":48.5,"moneyness":1.1103,"type":"call","iv":0.4164,"delta":0.1014,"oi":194},{"strike":49.0,"moneyness":1.1218,"type":"call","iv":0.4919,"delta":0.1199,"oi":172},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.4954,"delta":0.0834,"oi":2167},{"strike":52.5,"moneyness":1.2019,"type":"call","iv":0.531,"delta":0.0384,"oi":334},{"strike":55.0,"moneyness":1.2592,"type":"call","iv":0.6297,"delta":0.031,"oi":2946},{"strike":65.0,"moneyness":1.4881,"type":"call","iv":0.9629,"delta":0.0184,"oi":320}]},{"expiration":"10/23/2026","underlying_price":43.68000030517578,"strikes":[{"strike":40.0,"moneyness":0.9158,"type":"put","iv":0.4713,"delta":-0.191,"oi":131},{"strike":42.0,"moneyness":0.9615,"type":"put","iv":0.4658,"delta":-0.3316,"oi":156},{"strike":44.0,"moneyness":1.0073,"type":"put","iv":0.4696,"delta":-0.4961,"oi":146},{"strike":50.0,"moneyness":1.1447,"type":"call","iv":0.4187,"delta":0.0958,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.025538,"call_theta":0,"put_theta":-31.4242,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":63},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.045016,"call_theta":0,"put_theta":-11.2236,"call_vega":0,"put_vega":0.0008,"call_oi":76,"put_oi":99},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.059831,"call_theta":0,"put_theta":-10.4395,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":208},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1438,"call_gamma":0,"put_gamma":0.070467,"call_theta":0,"put_theta":-9.9818,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":60},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1446,"call_gamma":0,"put_gamma":0.084644,"call_theta":0,"put_theta":-8.3718,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":159},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.104273,"call_theta":0,"put_theta":-8.8688,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":179},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9622,"put_delta":-0.2021,"call_gamma":0.084855,"put_gamma":0.133173,"call_theta":-1.0998,"put_theta":-8.1634,"call_vega":0.0004,"put_vega":0.0012,"call_oi":79,"put_oi":326},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.178578,"call_theta":0,"put_theta":-7.3943,"call_vega":0,"put_vega":0.0014,"call_oi":206,"put_oi":63},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.338843,"call_theta":0,"put_theta":-3.2091,"call_vega":0,"put_vega":0.0012,"call_oi":164,"put_oi":284},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6232,"put_delta":-0.3393,"call_gamma":0.646232,"put_gamma":0.830131,"call_theta":-3.0601,"put_theta":-2.2101,"call_vega":0.0017,"put_vega":0.0016,"call_oi":153,"put_oi":81},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0579,"put_delta":-0.6102,"call_gamma":0.572365,"put_gamma":0.351831,"call_theta":-0.3211,"put_theta":-5.7271,"call_vega":0.0005,"put_vega":0.0017,"call_oi":267,"put_oi":150},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.297328,"put_gamma":0,"call_theta":-2.1901,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2301,"put_delta":-0.759,"call_gamma":0.177108,"put_gamma":0.173418,"call_theta":-7.1344,"put_theta":-7.6635,"call_vega":0.0013,"put_vega":0.0014,"call_oi":389,"put_oi":1146},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2083,"put_delta":0,"call_gamma":0.134599,"put_gamma":0,"call_theta":-8.3761,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.10787,"put_gamma":0,"call_theta":-5.8396,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.07009,"put_gamma":0,"call_theta":-5.3798,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":988,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.060383,"put_gamma":0,"call_theta":-10.804,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.054194,"put_gamma":0,"call_theta":-11.3252,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3375,"put_delta":0,"call_gamma":0.038434,"put_gamma":0,"call_theta":-47.5841,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.020619,"put_gamma":0,"call_theta":-2.5502,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.018169,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":56},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.029003,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":83},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.054585,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":179},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2348,"call_gamma":0,"put_gamma":0.122317,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":68},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.724,"put_delta":0,"call_gamma":0.155379,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.623,"put_delta":-0.3799,"call_gamma":0.151035,"put_gamma":0.146789,"call_theta":-0.0826,"put_theta":-0.0803,"call_vega":0.0213,"put_vega":0.0213,"call_oi":88,"put_oi":55},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4635,"put_delta":0,"call_gamma":0.164289,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3147,"put_delta":-0.6348,"call_gamma":0.142903,"put_gamma":0.113244,"call_theta":-0.0751,"put_theta":-0.1005,"call_vega":0.0199,"put_vega":0.0211,"call_oi":230,"put_oi":97},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.15,"put_delta":-0.7224,"call_gamma":0.110885,"put_gamma":0.094768,"call_theta":-0.0416,"put_theta":-0.0948,"call_vega":0.0131,"put_vega":0.0188,"call_oi":111,"put_oi":113},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.050777,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.048266,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.041906,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.011565,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0077,"call_oi":56,"put_oi":461},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.012291,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0053,"call_oi":686,"put_oi":701},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.013883,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":161},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9877,"put_delta":-0.0531,"call_gamma":0.010501,"put_gamma":0.025185,"call_theta":-0.008,"put_theta":-0.0176,"call_vega":0.0026,"put_vega":0.0089,"call_oi":535,"put_oi":1001},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.04321,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":205},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8726,"put_delta":-0.1465,"call_gamma":0.058573,"put_gamma":0.059108,"call_theta":-0.0326,"put_theta":-0.0335,"call_vega":0.0172,"put_vega":0.0189,"call_oi":3346,"put_oi":1566},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8695,"put_delta":-0.1654,"call_gamma":0.068561,"put_gamma":0.068735,"call_theta":-0.0293,"put_theta":-0.0337,"call_vega":0.0175,"put_vega":0.0205,"call_oi":77,"put_oi":131},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2439,"call_gamma":0,"put_gamma":0.089003,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":125},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6514,"put_delta":-0.3518,"call_gamma":0.101857,"put_gamma":0.099297,"call_theta":-0.0547,"put_theta":-0.0514,"call_vega":0.0305,"put_vega":0.0306,"call_oi":4542,"put_oi":1959},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6,"put_delta":-0.4028,"call_gamma":0.109439,"put_gamma":0.105017,"call_theta":-0.0553,"put_theta":-0.0527,"call_vega":0.0318,"put_vega":0.0319,"call_oi":62,"put_oi":217},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5436,"put_delta":-0.4568,"call_gamma":0.109617,"put_gamma":0.104475,"call_theta":-0.0578,"put_theta":-0.0554,"call_vega":0.0327,"put_vega":0.0327,"call_oi":66,"put_oi":92},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4865,"put_delta":-0.5105,"call_gamma":0.115734,"put_gamma":0.108159,"call_theta":-0.0552,"put_theta":-0.0538,"call_vega":0.0329,"put_vega":0.0329,"call_oi":203,"put_oi":429},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4269,"put_delta":-0.5592,"call_gamma":0.117044,"put_gamma":0.102076,"call_theta":-0.0526,"put_theta":-0.0556,"call_vega":0.0323,"put_vega":0.0325,"call_oi":108,"put_oi":70},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3759,"put_delta":-0.6002,"call_gamma":0.109418,"put_gamma":0.094157,"call_theta":-0.0524,"put_theta":-0.0576,"call_vega":0.0313,"put_vega":0.0318,"call_oi":6760,"put_oi":923},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2769,"put_delta":0,"call_gamma":0.096399,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.087444,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.078937,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1711,"put_delta":-0.757,"call_gamma":0.070051,"put_gamma":0.065403,"call_theta":-0.0363,"put_theta":-0.0532,"call_vega":0.0209,"put_vega":0.0258,"call_oi":684,"put_oi":117},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.06152,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.051657,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.049312,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.041254,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.037573,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":2167,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.020471,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.019026,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.013454,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":2946,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.191,"call_gamma":0,"put_gamma":0.056504,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":131},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2564,"call_gamma":0,"put_gamma":0.067357,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":51},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3316,"call_gamma":0,"put_gamma":0.07618,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":156},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4961,"call_gamma":0,"put_gamma":0.083088,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":146},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4059,"put_delta":0,"call_gamma":0.092568,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6448,"call_gamma":0,"put_gamma":0.073994,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":52},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.074305,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.039721,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.035751,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":226},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2192,"call_gamma":0,"put_gamma":0.052746,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":121},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5059,"put_delta":-0.4862,"call_gamma":0.085258,"put_gamma":0.069163,"call_theta":-0.0369,"put_theta":-0.0398,"call_vega":0.0474,"put_vega":0.0474,"call_oi":55,"put_oi":57},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4324,"put_delta":-0.5513,"call_gamma":0.077282,"put_gamma":0.066891,"call_theta":-0.0391,"put_theta":-0.0402,"call_vega":0.0467,"put_vega":0.047,"call_oi":63,"put_oi":210},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3612,"put_delta":0,"call_gamma":0.073023,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2295,"put_delta":0,"call_gamma":0.060749,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.186,"put_delta":0,"call_gamma":0.052189,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.044068,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.017006,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":72},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4495,"put_delta":0,"call_gamma":0.067946,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.020033,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":76},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1667,"call_gamma":0,"put_gamma":0.031731,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":185},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2664,"call_gamma":0,"put_gamma":0.043103,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":291},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6123,"put_delta":-0.3928,"call_gamma":0.054427,"put_gamma":0.04833,"call_theta":-0.0308,"put_theta":-0.0296,"call_vega":0.0607,"put_vega":0.0609,"call_oi":301,"put_oi":92},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4732,"put_delta":-0.5231,"call_gamma":0.055983,"put_gamma":0.053813,"call_theta":-0.0316,"put_theta":-0.0276,"call_vega":0.0631,"put_vega":0.0631,"call_oi":297,"put_oi":76},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3437,"put_delta":-0.613,"call_gamma":0.052031,"put_gamma":0.043449,"call_theta":-0.0287,"put_theta":-0.0314,"call_vega":0.0583,"put_vega":0.0606,"call_oi":806,"put_oi":52},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2451,"put_delta":0,"call_gamma":0.042995,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1669,"put_delta":0,"call_gamma":0.033751,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.024045,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.014265,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.029,"call_oi":336,"put_oi":258},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.926,"put_delta":-0.1329,"call_gamma":0.018963,"put_gamma":0.021286,"call_theta":-0.0104,"put_theta":-0.0135,"call_vega":0.0279,"put_vega":0.0428,"call_oi":1048,"put_oi":1180},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8232,"put_delta":-0.1983,"call_gamma":0.030561,"put_gamma":0.029171,"call_theta":-0.0178,"put_theta":-0.0164,"call_vega":0.0517,"put_vega":0.0555,"call_oi":424,"put_oi":356},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.735,"put_delta":-0.2888,"call_gamma":0.041656,"put_gamma":0.036262,"call_theta":-0.02,"put_theta":-0.0195,"call_vega":0.0653,"put_vega":0.0681,"call_oi":2210,"put_oi":573},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6112,"put_delta":-0.3917,"call_gamma":0.044551,"put_gamma":0.040152,"call_theta":-0.0243,"put_theta":-0.0218,"call_vega":0.0764,"put_vega":0.0766,"call_oi":1447,"put_oi":256},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4982,"put_delta":-0.495,"call_gamma":0.045647,"put_gamma":0.042011,"call_theta":-0.0251,"put_theta":-0.0219,"call_vega":0.0795,"put_vega":0.0795,"call_oi":5053,"put_oi":227},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3873,"put_delta":0,"call_gamma":0.044893,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2953,"put_delta":0,"call_gamma":0.039868,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":1172,"put_oi":0},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2242,"put_delta":0,"call_gamma":0.033657,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.027562,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":306,"put_oi":0}],"strikes":[32.5,34.0,35.0,36.0,37.0,37.5,38.0,39.0,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,52.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":22.54,"put_25d_iv":190.39,"call_25d_iv":167.85,"put_25d_strike":43.0,"call_25d_strike":44.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.47,"put_25d_iv":44.84,"call_25d_iv":44.37,"put_25d_strike":42.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.17,"put_25d_iv":42.75,"call_25d_iv":42.91,"put_25d_strike":41.5,"call_25d_strike":46.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.99,"put_25d_iv":46.76,"call_25d_iv":41.77,"put_25d_strike":41.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.13,"put_25d_iv":47.15,"call_25d_iv":42.02,"put_25d_strike":40.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":17.78,"put_25d_iv":61.46,"call_25d_iv":43.69,"put_25d_strike":34.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.93,"put_25d_iv":48.1,"call_25d_iv":46.17,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.65,"put_25d_iv":47.27,"call_25d_iv":44.61,"put_25d_strike":40.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.05,"put_25d_iv":46.85,"call_25d_iv":44.8,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.61,"put_25d_iv":48.11,"call_25d_iv":43.5,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.07,"put_25d_iv":49.23,"call_25d_iv":43.15,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.66,"put_25d_iv":48.43,"call_25d_iv":43.77,"put_25d_strike":37.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.69,"put_25d_iv":48.75,"call_25d_iv":41.07,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":7.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1044},{"strike":12.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":951},{"strike":15.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":4642},{"strike":17.5,"call_vanna":0,"put_vanna":204.0,"net_vanna":204.0,"call_oi":0,"put_oi":8002},{"strike":20.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":3503},{"strike":22.5,"call_vanna":-86.0,"put_vanna":140.0,"net_vanna":55.0,"call_oi":1881,"put_oi":2260},{"strike":25.0,"call_vanna":-30.0,"put_vanna":173.0,"net_vanna":143.0,"call_oi":551,"put_oi":5369},{"strike":27.5,"call_vanna":-207.0,"put_vanna":101.0,"net_vanna":-105.0,"call_oi":1528,"put_oi":1881},{"strike":30.0,"call_vanna":-257.0,"put_vanna":258.0,"net_vanna":0.0,"call_oi":1297,"put_oi":5290},{"strike":32.5,"call_vanna":-116.0,"put_vanna":91.0,"net_vanna":-25.0,"call_oi":1697,"put_oi":1355},{"strike":34.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":72},{"strike":35.0,"call_vanna":-459.0,"put_vanna":445.0,"net_vanna":-14.0,"call_oi":4503,"put_oi":4774},{"strike":36.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":37.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":37.5,"call_vanna":-585.0,"put_vanna":137.0,"net_vanna":-448.0,"call_oi":6683,"put_oi":2321},{"strike":38.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":282},{"strike":39.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":387},{"strike":40.0,"call_vanna":-741.0,"put_vanna":478.0,"net_vanna":-263.0,"call_oi":10598,"put_oi":7096},{"strike":40.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":77,"put_oi":191},{"strike":41.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":210},{"strike":41.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":304},{"strike":42.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":79,"put_oi":550},{"strike":42.5,"call_vanna":-255.0,"put_vanna":113.0,"net_vanna":-142.0,"call_oi":7568,"put_oi":3508},{"strike":43.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":150,"put_oi":556},{"strike":43.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":219,"put_oi":173},{"strike":44.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":576,"put_oi":782},{"strike":44.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":245,"put_oi":70},{"strike":45.0,"call_vanna":-45.0,"put_vanna":168.0,"net_vanna":123.0,"call_oi":16001,"put_oi":5109},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":145,"put_oi":0},{"strike":46.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":488,"put_oi":165},{"strike":46.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":128,"put_oi":0},{"strike":47.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1177,"put_oi":0},{"strike":47.5,"call_vanna":81.0,"put_vanna":-9.0,"net_vanna":72.0,"call_oi":3529,"put_oi":308},{"strike":48.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":301,"put_oi":0},{"strike":48.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":268,"put_oi":0},{"strike":49.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":754,"put_oi":0},{"strike":49.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":89,"put_oi":0},{"strike":50.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":12316,"put_oi":0},{"strike":52.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0},{"strike":52.5,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":2581,"put_oi":0},{"strike":55.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":6850,"put_oi":0},{"strike":60.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1360,"put_oi":0},{"strike":65.0,"call_vanna":99.0,"put_vanna":1.0,"net_vanna":99.0,"call_oi":1293,"put_oi":101}],"net_vanna":775.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":112},{"strike":22.5,"call_charm":0,"put_charm":328.0,"net_charm":328.0,"call_oi":0,"put_oi":184},{"strike":25.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":1336},{"strike":27.5,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":94},{"strike":30.0,"call_charm":0,"put_charm":5008.0,"net_charm":5008.0,"call_oi":0,"put_oi":1840},{"strike":32.5,"call_charm":0,"put_charm":1505.0,"net_charm":1505.0,"call_oi":0,"put_oi":461},{"strike":34.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":72},{"strike":35.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":777},{"strike":37.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":161},{"strike":37.5,"call_charm":-11066.0,"put_charm":2889.0,"net_charm":-8176.0,"call_oi":535,"put_oi":1186},{"strike":38.0,"call_charm":0,"put_charm":831.0,"net_charm":831.0,"call_oi":0,"put_oi":282},{"strike":39.0,"call_charm":0,"put_charm":1762.0,"net_charm":1762.0,"call_oi":0,"put_oi":288},{"strike":40.0,"call_charm":-247774.0,"put_charm":27107.0,"net_charm":-220667.0,"call_oi":3346,"put_oi":2288},{"strike":40.5,"call_charm":-5106.0,"put_charm":1905.0,"net_charm":-3201.0,"call_oi":77,"put_oi":131},{"strike":41.0,"call_charm":0,"put_charm":843.0,"net_charm":843.0,"call_oi":0,"put_oi":51},{"strike":41.5,"call_charm":0,"put_charm":3275.0,"net_charm":3275.0,"call_oi":0,"put_oi":125},{"strike":42.0,"call_charm":0,"put_charm":8970.0,"net_charm":8970.0,"call_oi":0,"put_oi":224},{"strike":42.5,"call_charm":-452872.0,"put_charm":93207.0,"net_charm":-359665.0,"call_oi":4954,"put_oi":2051},{"strike":43.0,"call_charm":-28978.0,"put_charm":20753.0,"net_charm":-8225.0,"call_oi":150,"put_oi":272},{"strike":43.5,"call_charm":-5403.0,"put_charm":6073.0,"net_charm":670.0,"call_oi":66,"put_oi":92},{"strike":44.0,"call_charm":-25688.0,"put_charm":37823.0,"net_charm":12135.0,"call_oi":309,"put_oi":632},{"strike":44.5,"call_charm":-6323.0,"put_charm":5672.0,"net_charm":-651.0,"call_oi":108,"put_oi":70},{"strike":45.0,"call_charm":-383384.0,"put_charm":122393.0,"net_charm":-260991.0,"call_oi":7476,"put_oi":1306},{"strike":46.0,"call_charm":-9803.0,"put_charm":42871.0,"net_charm":33068.0,"call_oi":333,"put_oi":165},{"strike":46.5,"call_charm":-3432.0,"put_charm":0,"net_charm":-3432.0,"call_oi":128,"put_oi":0},{"strike":47.0,"call_charm":-3332.0,"put_charm":0,"net_charm":-3332.0,"call_oi":189,"put_oi":0},{"strike":47.5,"call_charm":-16989.0,"put_charm":13039.0,"net_charm":-3950.0,"call_oi":1490,"put_oi":169},{"strike":48.0,"call_charm":-2484.0,"put_charm":0,"net_charm":-2484.0,"call_oi":228,"put_oi":0},{"strike":48.5,"call_charm":-1226.0,"put_charm":0,"net_charm":-1226.0,"call_oi":194,"put_oi":0},{"strike":49.0,"call_charm":-16102.0,"put_charm":0,"net_charm":-16102.0,"call_oi":614,"put_oi":0},{"strike":49.5,"call_charm":-487.0,"put_charm":0,"net_charm":-487.0,"call_oi":89,"put_oi":0},{"strike":50.0,"call_charm":-19914.0,"put_charm":0,"net_charm":-19914.0,"call_oi":2825,"put_oi":0},{"strike":52.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":100,"put_oi":0},{"strike":52.5,"call_charm":-697.0,"put_charm":0,"net_charm":-697.0,"call_oi":423,"put_oi":0},{"strike":55.0,"call_charm":-3406.0,"put_charm":0,"net_charm":-3406.0,"call_oi":3004,"put_oi":0},{"strike":60.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":78,"put_oi":0},{"strike":65.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":320,"put_oi":0}],"net_charm":-847187.0,"weekend_delta_shift":-2541562.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":59460.0,"put_delta":-133445.0,"net_delta":-73986.0,"call_oi":2880,"put_oi":3041,"total_oi":5921,"total_volume":776,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":43332.0,"put_delta":-27818.0,"net_delta":15514.0,"call_oi":1400,"put_oi":965,"total_oi":2365,"total_volume":702,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":983901.0,"put_delta":-230147.0,"net_delta":753754.0,"call_oi":23300,"put_oi":12021,"total_oi":35321,"total_volume":1016,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":10898.0,"put_delta":-23271.0,"net_delta":-12374.0,"call_oi":451,"put_oi":665,"total_oi":1116,"total_volume":111,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15253.0,"put_delta":-23505.0,"net_delta":-8252.0,"call_oi":488,"put_oi":776,"total_oi":1264,"total_volume":183,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4132.0,"put_delta":-1655.0,"net_delta":2477.0,"call_oi":104,"put_oi":171,"total_oi":275,"total_volume":100,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":40.0,"put_delta":-13.0,"net_delta":28.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":71652.0,"put_delta":-22522.0,"net_delta":49131.0,"call_oi":1930,"put_oi":789,"total_oi":2719,"total_volume":64,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":718405.0,"put_delta":-72473.0,"net_delta":645933.0,"call_oi":13238,"put_oi":8132,"total_oi":21370,"total_volume":129,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1285362.0,"put_delta":-173294.0,"net_delta":1112068.0,"call_oi":19896,"put_oi":23510,"total_oi":43406,"total_volume":380,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":243402.0,"put_delta":-160616.0,"net_delta":82786.0,"call_oi":5751,"put_oi":6523,"total_oi":12274,"total_volume":137,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":43933.0,"put_delta":-16462.0,"net_delta":27471.0,"call_oi":930,"put_oi":492,"total_oi":1422,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":864126.0,"put_delta":-31460.0,"net_delta":832666.0,"call_oi":12394,"put_oi":4307,"total_oi":16701,"total_volume":13,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":256493.0,"put_delta":-48796.0,"net_delta":207697.0,"call_oi":3475,"put_oi":1926,"total_oi":5401,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3346.0,"put_delta":-1197.0,"net_delta":2149.0,"call_oi":43,"put_oi":61,"total_oi":104,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":44.0,"straddle_price":2.07,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":45.9},{"expiration":"10/16/2026","dte":14,"strike":43.5,"straddle_price":2.96,"straddle_pct":6.77,"implied_move":6.77,"avg_iv":45.0},{"expiration":"10/23/2026","dte":21,"strike":44.0,"straddle_price":3.62,"straddle_pct":8.3,"implied_move":8.3,"avg_iv":44.3},{"expiration":"10/30/2026","dte":28,"strike":44.0,"straddle_price":4.17,"straddle_pct":9.56,"implied_move":9.56,"avg_iv":44.0},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":5.99,"straddle_pct":13.7,"implied_move":13.7,"avg_iv":47.3},{"expiration":"12/18/2026","dte":77,"strike":42.5,"straddle_price":7.21,"straddle_pct":16.52,"implied_move":16.52,"avg_iv":45.6},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":8.35,"straddle_pct":19.12,"implied_move":19.12,"avg_iv":45.3},{"expiration":"03/19/2027","dte":168,"strike":42.5,"straddle_price":10.6,"straddle_pct":24.27,"implied_move":24.27,"avg_iv":45.7},{"expiration":"04/16/2027","dte":196,"strike":42.5,"straddle_price":11.17,"straddle_pct":25.58,"implied_move":25.58,"avg_iv":44.6},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":17.35,"straddle_pct":39.72,"implied_move":39.72,"avg_iv":44.6},{"expiration":"12/15/2028","dte":805,"strike":42.5,"straddle_price":20.5,"straddle_pct":46.93,"implied_move":46.93,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1044,"total_oi":1044,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":35,"total_oi":72,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":184,"put_oi":955,"total_oi":1139,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":483,"put_oi":4679,"total_oi":5162,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":8020,"total_oi":8532,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21203,"put_oi":3550,"total_oi":24753,"bias":"neutral"},{"strike":22.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":8193,"put_oi":2311,"total_oi":10504,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3489,"put_oi":5445,"total_oi":8934,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2685,"put_oi":1881,"total_oi":4566,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":56,"total_volume":59,"call_oi":13265,"put_oi":5330,"total_oi":18595,"bias":"bearish"},{"strike":31.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2173,"put_oi":1386,"total_oi":3559,"bias":"neutral"},{"strike":33.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":32,"total_oi":50,"bias":"bullish"},{"strike":34.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":28,"put_oi":106,"total_oi":134,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":55,"total_volume":56,"call_oi":5229,"put_oi":4954,"total_oi":10183,"bias":"bearish"},{"strike":36.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":24,"put_oi":112,"total_oi":136,"bias":"bearish"},{"strike":37.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":27,"put_oi":282,"total_oi":309,"bias":"bearish"},{"strike":37.5,"call_volume":10,"put_volume":14,"total_volume":24,"call_oi":6699,"put_oi":2332,"total_oi":9031,"bias":"neutral"},{"strike":38.0,"call_volume":24,"put_volume":9,"total_volume":33,"call_oi":44,"put_oi":327,"total_oi":371,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":39.0,"call_volume":24,"put_volume":9,"total_volume":33,"call_oi":91,"put_oi":434,"total_oi":525,"bias":"bullish"},{"strike":39.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":40,"put_oi":103,"total_oi":143,"bias":"bearish"},{"strike":40.0,"call_volume":23,"put_volume":176,"total_volume":199,"call_oi":10626,"put_oi":7107,"total_oi":17733,"bias":"bearish"},{"strike":40.5,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":118,"put_oi":213,"total_oi":331,"bias":"bearish"},{"strike":41.0,"call_volume":8,"put_volume":39,"total_volume":47,"call_oi":38,"put_oi":281,"total_oi":319,"bias":"bearish"},{"strike":41.5,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":62,"put_oi":320,"total_oi":382,"bias":"bearish"},{"strike":42.0,"call_volume":26,"put_volume":104,"total_volume":130,"call_oi":159,"put_oi":615,"total_oi":774,"bias":"bearish"},{"strike":42.5,"call_volume":193,"put_volume":370,"total_volume":563,"call_oi":7777,"put_oi":3623,"total_oi":11400,"bias":"bearish"},{"strike":43.0,"call_volume":140,"put_volume":524,"total_volume":664,"call_oi":340,"put_oi":574,"total_oi":914,"bias":"bearish"},{"strike":43.5,"call_volume":94,"put_volume":79,"total_volume":173,"call_oi":259,"put_oi":175,"total_oi":434,"bias":"neutral"},{"strike":44.0,"call_volume":124,"put_volume":22,"total_volume":146,"call_oi":599,"put_oi":818,"total_oi":1417,"bias":"bullish"},{"strike":44.5,"call_volume":32,"put_volume":26,"total_volume":58,"call_oi":257,"put_oi":95,"total_oi":352,"bias":"neutral"},{"strike":45.0,"call_volume":288,"put_volume":12,"total_volume":300,"call_oi":16008,"put_oi":5215,"total_oi":21223,"bias":"bullish"},{"strike":45.5,"call_volume":560,"put_volume":0,"total_volume":560,"call_oi":194,"put_oi":78,"total_oi":272,"bias":"bullish"},{"strike":46.0,"call_volume":146,"put_volume":41,"total_volume":187,"call_oi":511,"put_oi":189,"total_oi":700,"bias":"bullish"},{"strike":46.5,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":177,"put_oi":16,"total_oi":193,"bias":"bullish"},{"strike":47.0,"call_volume":63,"put_volume":54,"total_volume":117,"call_oi":1272,"put_oi":57,"total_oi":1329,"bias":"neutral"},{"strike":47.5,"call_volume":63,"put_volume":11,"total_volume":74,"call_oi":3575,"put_oi":366,"total_oi":3941,"bias":"bullish"},{"strike":48.0,"call_volume":94,"put_volume":1,"total_volume":95,"call_oi":318,"put_oi":9,"total_oi":327,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":1,"total_oi":269,"bias":"neutral"},{"strike":49.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":769,"put_oi":5,"total_oi":774,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":50.0,"call_volume":62,"put_volume":17,"total_volume":79,"call_oi":12324,"put_oi":77,"total_oi":12401,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":8,"total_oi":125,"bias":"neutral"},{"strike":52.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":2669,"put_oi":6,"total_oi":2675,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6888,"put_oi":7,"total_oi":6895,"bias":"bullish"},{"strike":60.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1462,"put_oi":0,"total_oi":1462,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1348,"put_oi":103,"total_oi":1451,"bias":"bearish"}],"underlying_price":43.68000030517578,"peak_call_strike":45.5,"peak_put_strike":43.0,"total_call_volume":2163,"total_put_volume":1723,"volume_pc_ratio":0.797},"iv_contours":{"x":[0.74,0.76,0.78,0.8,0.82,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.17,1.19,1.2,1.21,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,165.8,151.44,196.92,101.76,null,56.52,65.76,51.15,null,52.7,42.67,43.76,41.67,41.21,42.55,45.61,44.26,45.89,44.38,51.83,42.44,50.35,null,45.47,null,49.49,null,70.94,73.9,85.34,null,null,null,null,null],[97.51,null,null,64.05,null,44.72,44.51,null,null,49.27,47.74,45.15,40.7,42.21,39.69,41.4,44.69,43.77,44.97,43.26,43.77,45.92,46.23,42.13,42.91,42.8,51.02,43.64,41.64,49.19,46.75,57.39,null,50.85,53.1,null,62.97],[null,null,null,null,null,52.62,null,49.37,null,49.97,null,47.13,null,46.76,null,46.58,null,39.08,null,44.3,null,47.89,null,45.45,null,50.12,null,null,null,40.88,null,41.87,41.97,null,null,54.82,52.58],[null,59.1,null,60.59,null,53.35,null,47.36,null,49.89,null,47.15,null,null,null,44.16,null,50.41,null,43.95,null,46.31,null,43.17,null,38.58,null,42.02,null,43.2,null,43.06,null,null,null,null,null],[null,null,61.46,57.45,null,54.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.69,null,null,null,42.96,null,null,null,null,null,null,null,null,null,null,null],[53.89,null,null,48.41,null,null,49.72,null,null,null,null,48.1,null,null,null,null,47.33,null,null,null,null,45.8,null,null,null,null,50.14,null,null,null,null,46.17,null,null,46.77,null,44.77],[51.22,null,null,43.85,null,null,45.25,null,null,null,null,43.36,null,null,null,null,45.59,null,null,null,null,45.75,null,null,null,null,46.77,null,null,null,null,48.58,null,null,44.61,null,44.51],[38.22,null,null,45.13,null,null,42.31,null,null,null,null,44.33,null,null,null,null,45.28,null,null,null,null,45.41,null,null,null,null,45.69,null,null,null,null,46.84,null,null,44.8,null,45.35],[42.67,null,null,43.48,null,null,43.95,null,null,null,null,44.78,null,null,null,null,45.69,null,null,null,null,45.73,null,null,null,null,45.91,null,null,null,null,43.86,null,null,44.1,null,43.5]],"levels":[38.2,54.1,70.0,85.8,101.7,117.6,133.4,149.3,165.2,181.0,196.9],"min_iv":38.2,"max_iv":196.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.5,"atm_iv":44.26,"otm_strike":46.0,"otm_iv":37.55,"itm_strike":42.0,"itm_iv":37.58,"iv_butterfly":-13.38,"price_butterfly":-0.09,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":43.5,"atm_iv":43.89,"otm_strike":46.0,"otm_iv":42.13,"itm_strike":41.5,"itm_iv":36.62,"iv_butterfly":-9.01,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":44.0,"atm_iv":39.38,"otm_strike":46.0,"otm_iv":43.17,"itm_strike":42.0,"itm_iv":40.23,"iv_butterfly":4.64,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.5,"atm_iv":43.17,"otm_strike":45.0,"otm_iv":43.85,"itm_strike":40.0,"itm_iv":39.45,"iv_butterfly":-3.04,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":43.37,"otm_strike":45.0,"otm_iv":44.08,"itm_strike":40.0,"itm_iv":42.55,"iv_butterfly":-0.1,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":42.5,"atm_iv":43.47,"otm_strike":45.0,"otm_iv":43.4,"itm_strike":40.0,"itm_iv":41.16,"iv_butterfly":-2.37,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":42.5,"atm_iv":40.07,"otm_strike":45.0,"otm_iv":40.86,"itm_strike":40.0,"itm_iv":44.81,"iv_butterfly":5.53,"price_butterfly":0.83,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":41.23,"otm_strike":45.0,"otm_iv":40.94,"itm_strike":40.0,"itm_iv":38.54,"iv_butterfly":-2.99,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":42.5,"atm_iv":39.69,"otm_strike":45.0,"otm_iv":39.74,"itm_strike":40.0,"itm_iv":38.51,"iv_butterfly":-1.12,"price_butterfly":-0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.15},{"date":"2026-09-15","iv":70.44},{"date":"2026-09-16","iv":73.28},{"date":"2026-09-17","iv":79.76},{"date":"2026-09-18","iv":69.93},{"date":"2026-09-21","iv":59.41},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":75.7},{"date":"2026-09-24","iv":217.5},{"date":"2026-09-25","iv":167.5},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":59.0},{"date":"2026-09-30","iv":67.8},{"date":"2026-10-01","iv":137.7},{"date":"2026-10-02","iv":145.6}]}}