{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AP","summary":{"name":"AP","price":9.7,"total_oi":1112,"call_oi":1024,"put_oi":88,"pc_ratio":0.086,"net_gex":5896.61,"avg_iv":112.8,"iv_rank":5.3,"iv_52w_high":295.2,"iv_52w_low":102.66,"gamma_flip":7.62,"max_pain":7.5},"features":{"symbol":"AP","price":9.7,"total_oi":1112,"analysis_coverage":0.8333,"avg_iv_pct":112.8,"iv_rank":5.3,"iv_52w_high_pct":295.2,"iv_52w_low_pct":102.66,"front_dte":14,"front_atm_iv_pct":85.4237,"back_atm_iv_pct":86.0816,"term_premium_pp":-0.6579,"expected_move_front_pct":16.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.086,"put_call_oi_front_ratio":0.204,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002698,"net_delta_normalized":0.325592,"dealer_delta_normalized":-0.308903,"gex_per_100k_oi":530270.683453,"vanna_per_100k_oi":3237.410072,"charm_per_100k_oi":-136690.647482,"weekend_delta_shift_per_100k_oi":-409982.014388,"iv_surface_range_pp":13.8,"gamma_flip_distance_pct":-21.443299,"max_pain_distance_pct":-22.680412,"peak_call_distance_pct":-22.680412,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-33.06,"net_gex":-33.06,"call_oi":7,"put_oi":14},{"strike":7.5,"call_gex":211.84,"put_gex":-285.42,"net_gex":-73.58,"call_oi":67,"put_oi":56},{"strike":10.0,"call_gex":2317.78,"put_gex":0.0,"net_gex":2317.78,"call_oi":198,"put_oi":0},{"strike":12.5,"call_gex":240.87,"put_gex":-19.74,"net_gex":221.13,"call_oi":26,"put_oi":2},{"strike":15.0,"call_gex":1964.72,"put_gex":-97.43,"net_gex":1867.29,"call_oi":352,"put_oi":16},{"strike":17.5,"call_gex":789.36,"put_gex":0.0,"net_gex":789.36,"call_oi":171,"put_oi":0},{"strike":20.0,"call_gex":807.7,"put_gex":0.0,"net_gex":807.7,"call_oi":191,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":535.0,"total_value":535.0},{"strike":5.0,"call_value":30.0,"put_value":315.0,"total_value":345.0},{"strike":7.5,"call_value":77.5,"put_value":130.0,"total_value":207.5},{"strike":10.0,"call_value":292.5,"put_value":85.0,"total_value":377.5},{"strike":12.5,"call_value":1002.5,"put_value":40.0,"total_value":1042.5},{"strike":15.0,"call_value":1777.5,"put_value":0.0,"total_value":1777.5},{"strike":17.5,"call_value":3432.5,"put_value":0.0,"total_value":3432.5},{"strike":20.0,"call_value":5515.0,"put_value":0,"total_value":5515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":362.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.9,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.4,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.1,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.7,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.6,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.3,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.1,"strike":16.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1121,"contract_count":1,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.1604,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":55},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":90}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.73,"expected_move_2std":33.46,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.54,"expected_move_2std":63.08,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.85,"expected_move_2std":89.71,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.9,"expected_move_2std":113.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":113,"put_oi":23,"total_oi":136,"pc_ratio":0.204,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":470,"put_oi":60,"total_oi":530,"pc_ratio":0.128,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":435,"put_oi":5,"total_oi":440,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":14},{"strike":7.5,"call_delta_oi":2417.0,"put_delta_oi":-1254.0,"dealer_delta":-1164.0,"call_oi":29,"put_oi":56},{"strike":10.0,"call_delta_oi":11017.0,"put_delta_oi":0,"dealer_delta":-11017.0,"call_oi":198,"put_oi":0},{"strike":12.5,"call_delta_oi":792.0,"put_delta_oi":-146.0,"dealer_delta":-645.0,"call_oi":26,"put_oi":2},{"strike":15.0,"call_delta_oi":13461.0,"put_delta_oi":-1085.0,"dealer_delta":-12376.0,"call_oi":352,"put_oi":16},{"strike":17.5,"call_delta_oi":6157.0,"put_delta_oi":0,"dealer_delta":-6157.0,"call_oi":171,"put_oi":0},{"strike":20.0,"call_delta_oi":3119.0,"put_delta_oi":0,"dealer_delta":-3119.0,"call_oi":191,"put_oi":0}],"net_dealer_delta":-34350.0,"total_call_delta":36962.0,"total_put_delta":-2612.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.699999809265137,"strikes":[{"strike":15.0,"moneyness":1.5464,"type":"call","iv":0.9849,"delta":0.3851,"oi":344}]},{"expiration":"12/18/2026","underlying_price":9.699999809265137,"strikes":[{"strike":17.5,"moneyness":1.8041,"type":"call","iv":1.7508,"delta":0.3714,"oi":161},{"strike":20.0,"moneyness":2.0619,"type":"call","iv":1.2394,"delta":0.1633,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4606,"put_delta":0,"call_gamma":0.253884,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5692,"put_delta":0,"call_gamma":0.090903,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[10.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":197,"put_oi":0},{"strike":15.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":344,"put_oi":0},{"strike":17.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":161,"put_oi":0},{"strike":20.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":191,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1520.0,"put_charm":0,"net_charm":-1520.0,"call_oi":52,"put_oi":0}],"net_charm":-1520.0,"weekend_delta_shift":-4559.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2852.0,"put_delta":-641.0,"net_delta":2211.0,"call_oi":73,"put_oi":23,"total_oi":96,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":189.0,"put_delta":0,"net_delta":189.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15235.0,"put_delta":-1857.0,"net_delta":13378.0,"call_oi":454,"put_oi":60,"total_oi":514,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18686.0,"put_delta":-114.0,"net_delta":18572.0,"call_oi":434,"put_oi":5,"total_oi":439,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":7.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":67,"put_oi":56,"total_oi":123,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":16,"total_oi":368,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"}],"underlying_price":9.699999809265137,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.03,1.29],"y":[14,77,168],"z":[[null,85.42,null],[89.73,97.66,92.69],[null,83.87,null]],"levels":[83.9,85.2,86.6,88.0,89.4,90.8,92.1,93.5,94.9,96.3,97.7],"min_iv":83.9,"max_iv":97.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.27},{"date":"2026-09-15","iv":146.52},{"date":"2026-09-16","iv":131.94},{"date":"2026-09-17","iv":115.36},{"date":"2026-09-18","iv":117.04},{"date":"2026-09-21","iv":102.66},{"date":"2026-09-22","iv":131.1},{"date":"2026-09-23","iv":149.7},{"date":"2026-09-24","iv":143.7},{"date":"2026-09-25","iv":295.2},{"date":"2026-09-28","iv":127.4},{"date":"2026-09-29","iv":156.6},{"date":"2026-09-30","iv":137.0},{"date":"2026-10-01","iv":245.3},{"date":"2026-10-02","iv":112.8}]}}