{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AORT","summary":{"name":"AORT","price":22.31,"total_oi":431,"call_oi":344,"put_oi":87,"pc_ratio":0.253,"net_gex":5838.24,"avg_iv":95.7,"iv_rank":52.3,"iv_52w_high":111.43,"iv_52w_low":78.47,"gamma_flip":18.77,"max_pain":20.0},"features":{"symbol":"AORT","price":22.31,"total_oi":431,"analysis_coverage":0.8333,"avg_iv_pct":95.7,"iv_rank":52.3,"iv_52w_high_pct":111.43,"iv_52w_low_pct":78.47,"front_dte":14,"front_atm_iv_pct":115.1918,"back_atm_iv_pct":62.5551,"term_premium_pp":52.6367,"expected_move_front_pct":22.56,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.253,"put_call_oi_front_ratio":0.172,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.00232,"net_delta_normalized":0.156163,"dealer_delta_normalized":-0.155777,"gex_per_100k_oi":1354580.046404,"vanna_per_100k_oi":928.074246,"charm_per_100k_oi":-2115777.262181,"weekend_delta_shift_per_100k_oi":-6347331.786543,"iv_surface_range_pp":44.2,"gamma_flip_distance_pct":-15.867324,"max_pain_distance_pct":-10.354101,"peak_call_distance_pct":null,"peak_put_distance_pct":-10.354101},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":4.88,"put_gex":-10.56,"net_gex":-5.68,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":43.95,"put_gex":-88.43,"net_gex":-44.48,"call_oi":5,"put_oi":10},{"strike":17.5,"call_gex":163.65,"put_gex":-253.02,"net_gex":-89.37,"call_oi":11,"put_oi":19},{"strike":20.0,"call_gex":632.53,"put_gex":-358.39,"net_gex":274.14,"call_oi":23,"put_oi":19},{"strike":22.5,"call_gex":243.05,"put_gex":-451.64,"net_gex":-208.59,"call_oi":8,"put_oi":12},{"strike":25.0,"call_gex":5091.27,"put_gex":-773.46,"net_gex":4317.81,"call_oi":150,"put_oi":17},{"strike":30.0,"call_gex":1340.46,"put_gex":-146.01,"net_gex":1194.45,"call_oi":65,"put_oi":8},{"strike":35.0,"call_gex":131.59,"put_gex":0.0,"net_gex":131.59,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":255.83,"put_gex":0.0,"net_gex":255.83,"call_oi":67,"put_oi":0},{"strike":55.0,"call_gex":12.54,"put_gex":0.0,"net_gex":12.54,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":735.0,"total_value":735.0},{"strike":15.0,"call_value":2.5,"put_value":522.5,"total_value":525.0},{"strike":17.5,"call_value":17.5,"put_value":335.0,"total_value":352.5},{"strike":20.0,"call_value":60.0,"put_value":195.0,"total_value":255.0},{"strike":22.5,"call_value":160.0,"put_value":102.5,"total_value":262.5},{"strike":25.0,"call_value":280.0,"put_value":40.0,"total_value":320.0},{"strike":30.0,"call_value":1270.0,"put_value":0.0,"total_value":1270.0},{"strike":35.0,"call_value":2585.0,"put_value":0.0,"total_value":2585.0},{"strike":40.0,"call_value":3960.0,"put_value":0.0,"total_value":3960.0},{"strike":55.0,"call_value":9090.0,"put_value":0,"total_value":9090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":294.4,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.3,"strike":14.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":148.9,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":115.2,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.4,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.0,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.5,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.5,"strike":38.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.0,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.1668,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0265,"contract_count":2,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.56,"expected_move_2std":45.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.92,"expected_move_2std":45.84,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.8,"expected_move_2std":57.59,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.12,"expected_move_2std":76.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":233,"put_oi":40,"total_oi":273,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":82,"put_oi":36,"total_oi":118,"pc_ratio":0.439,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":8,"total_oi":33,"pc_ratio":0.32,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":96.0,"put_delta_oi":-27.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":473.0,"put_delta_oi":-165.0,"dealer_delta":-308.0,"call_oi":5,"put_oi":10},{"strike":17.5,"call_delta_oi":823.0,"put_delta_oi":-423.0,"dealer_delta":-400.0,"call_oi":10,"put_oi":19},{"strike":20.0,"call_delta_oi":1655.0,"put_delta_oi":-592.0,"dealer_delta":-1063.0,"call_oi":23,"put_oi":19},{"strike":22.5,"call_delta_oi":450.0,"put_delta_oi":-542.0,"dealer_delta":92.0,"call_oi":8,"put_oi":12},{"strike":25.0,"call_delta_oi":5657.0,"put_delta_oi":-1357.0,"dealer_delta":-4300.0,"call_oi":150,"put_oi":17},{"strike":30.0,"call_delta_oi":1051.0,"put_delta_oi":-698.0,"dealer_delta":-353.0,"call_oi":65,"put_oi":8},{"strike":35.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":12,"put_oi":0},{"strike":40.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":67,"put_oi":0},{"strike":55.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-6714.0,"total_call_delta":10519.0,"total_put_delta":-3804.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":22.309999465942383,"strikes":[{"strike":25.0,"moneyness":1.1206,"type":"call","iv":1.3046,"delta":0.3695,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3695,"put_delta":0,"call_gamma":0.06871,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":40.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-8148.0,"put_charm":0,"net_charm":-8148.0,"call_oi":105,"put_oi":0},{"strike":30.0,"call_charm":-954.0,"put_charm":0,"net_charm":-954.0,"call_oi":51,"put_oi":0},{"strike":40.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":62,"put_oi":0}],"net_charm":-9119.0,"weekend_delta_shift":-27357.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4964.0,"put_delta":-2157.0,"net_delta":2807.0,"call_oi":232,"put_oi":40,"total_oi":272,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159.0,"put_delta":-123.0,"net_delta":36.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4107.0,"put_delta":-1315.0,"net_delta":2792.0,"call_oi":82,"put_oi":36,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1289.0,"put_delta":-209.0,"net_delta":1080.0,"call_oi":25,"put_oi":8,"total_oi":33,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":19,"total_oi":30,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":19,"total_oi":42,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":17,"total_oi":167,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":8,"total_oi":73,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":22.309999465942383,"peak_call_strike":null,"peak_put_strike":20.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.12],"y":[14,105],"z":[[null,91.37],[52.89,47.2]],"levels":[47.2,51.6,56.0,60.5,64.9,69.3,73.7,78.1,82.5,87.0,91.4],"min_iv":47.2,"max_iv":91.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.92},{"date":"2026-09-15","iv":111.43},{"date":"2026-09-16","iv":108.79},{"date":"2026-09-17","iv":87.02},{"date":"2026-09-18","iv":87.32},{"date":"2026-09-21","iv":78.47},{"date":"2026-09-22","iv":80.2},{"date":"2026-09-23","iv":109.9},{"date":"2026-09-24","iv":103.8},{"date":"2026-09-25","iv":85.9},{"date":"2026-09-28","iv":81.1},{"date":"2026-09-29","iv":90.7},{"date":"2026-09-30","iv":104.7},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":95.7}]}}