{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AON","summary":{"name":"AON","price":269.45,"total_oi":11092,"call_oi":5967,"put_oi":5125,"pc_ratio":0.859,"net_gex":-1985524.91,"avg_iv":48.2,"iv_rank":39.6,"iv_52w_high":62.86,"iv_52w_low":38.6,"gamma_flip":null,"max_pain":310.0},"features":{"symbol":"AON","price":269.45,"total_oi":11092,"analysis_coverage":1.0,"avg_iv_pct":48.2,"iv_rank":39.6,"iv_52w_high_pct":62.86,"iv_52w_low_pct":38.6,"front_dte":14,"front_atm_iv_pct":28.2873,"back_atm_iv_pct":32.1509,"term_premium_pp":-3.8636,"expected_move_front_pct":5.54,"straddle_front_pct":4.21,"straddle_30d_pct":4.21,"risk_reversal_front_pp":-0.17,"risk_reversal_30d_pp":-0.17,"butterfly_front_pp":-0.59,"butterfly_30d_pp":-0.59,"put_call_oi_ratio":0.859,"put_call_oi_front_ratio":0.69,"put_call_volume_front_ratio":0.397,"option_volume":745,"volume_oi_ratio":0.067166,"net_delta_normalized":-0.21238,"dealer_delta_normalized":0.21238,"gex_per_100k_oi":-17900513.072485,"vanna_per_100k_oi":1487.558601,"charm_per_100k_oi":2462666.786873,"weekend_delta_shift_per_100k_oi":7387991.345114,"iv_surface_range_pp":74.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.049174,"peak_call_distance_pct":15.049174,"peak_put_distance_pct":-3.507144},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-116.99,"net_gex":-116.99,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-120.19,"net_gex":-120.19,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":529.71,"put_gex":-1181.23,"net_gex":-651.52,"call_oi":5,"put_oi":9},{"strike":200.0,"call_gex":95.04,"put_gex":-1000.11,"net_gex":-905.07,"call_oi":1,"put_oi":6},{"strike":210.0,"call_gex":1207.9,"put_gex":-6032.98,"net_gex":-4825.08,"call_oi":7,"put_oi":31},{"strike":220.0,"call_gex":1208.09,"put_gex":-18911.14,"net_gex":-17703.05,"call_oi":6,"put_oi":73},{"strike":230.0,"call_gex":616.2,"put_gex":-7740.76,"net_gex":-7124.56,"call_oi":2,"put_oi":23},{"strike":240.0,"call_gex":5067.19,"put_gex":-24619.18,"net_gex":-19551.99,"call_oi":12,"put_oi":57},{"strike":250.0,"call_gex":46557.97,"put_gex":-328828.39,"net_gex":-282270.42,"call_oi":71,"put_oi":562},{"strike":260.0,"call_gex":5362.26,"put_gex":-857293.06,"net_gex":-851930.8,"call_oi":9,"put_oi":906},{"strike":270.0,"call_gex":135396.47,"put_gex":-522804.57,"net_gex":-387408.1,"call_oi":156,"put_oi":374},{"strike":280.0,"call_gex":290047.8,"put_gex":-841830.96,"net_gex":-551783.17,"call_oi":283,"put_oi":594},{"strike":290.0,"call_gex":326463.11,"put_gex":-343074.27,"net_gex":-16611.15,"call_oi":393,"put_oi":481},{"strike":300.0,"call_gex":187019.49,"put_gex":-317873.27,"net_gex":-130853.78,"call_oi":319,"put_oi":641},{"strike":310.0,"call_gex":114366.46,"put_gex":-534985.75,"net_gex":-420619.29,"call_oi":278,"put_oi":1109},{"strike":320.0,"call_gex":97580.13,"put_gex":-37370.39,"net_gex":60209.74,"call_oi":287,"put_oi":95},{"strike":330.0,"call_gex":34423.07,"put_gex":-27505.64,"net_gex":6917.43,"call_oi":250,"put_oi":80},{"strike":340.0,"call_gex":94500.42,"put_gex":-15477.0,"net_gex":79023.41,"call_oi":333,"put_oi":51},{"strike":350.0,"call_gex":95007.54,"put_gex":-3158.05,"net_gex":91849.48,"call_oi":383,"put_oi":14},{"strike":360.0,"call_gex":133007.57,"put_gex":-3977.55,"net_gex":129030.03,"call_oi":651,"put_oi":17},{"strike":370.0,"call_gex":48634.76,"put_gex":0.0,"net_gex":48634.76,"call_oi":260,"put_oi":0},{"strike":380.0,"call_gex":98179.02,"put_gex":0.0,"net_gex":98179.02,"call_oi":551,"put_oi":0},{"strike":390.0,"call_gex":85115.21,"put_gex":0.0,"net_gex":85115.21,"call_oi":596,"put_oi":0},{"strike":400.0,"call_gex":51275.65,"put_gex":0.0,"net_gex":51275.65,"call_oi":600,"put_oi":0},{"strike":410.0,"call_gex":19995.84,"put_gex":0.0,"net_gex":19995.84,"call_oi":217,"put_oi":0},{"strike":420.0,"call_gex":18936.98,"put_gex":0.0,"net_gex":18936.98,"call_oi":141,"put_oi":0},{"strike":430.0,"call_gex":6108.03,"put_gex":0.0,"net_gex":6108.03,"call_oi":47,"put_oi":0},{"strike":440.0,"call_gex":6938.32,"put_gex":0.0,"net_gex":6938.32,"call_oi":59,"put_oi":0},{"strike":450.0,"call_gex":1489.63,"put_gex":0.0,"net_gex":1489.63,"call_oi":14,"put_oi":0},{"strike":460.0,"call_gex":1166.04,"put_gex":0.0,"net_gex":1166.04,"call_oi":11,"put_oi":0},{"strike":470.0,"call_gex":831.02,"put_gex":0.0,"net_gex":831.02,"call_oi":9,"put_oi":0},{"strike":480.0,"call_gex":239.9,"put_gex":0.0,"net_gex":239.9,"call_oi":3,"put_oi":0},{"strike":490.0,"call_gex":553.7,"put_gex":0.0,"net_gex":553.7,"call_oi":6,"put_oi":0},{"strike":500.0,"call_gex":68.01,"put_gex":0.0,"net_gex":68.01,"call_oi":1,"put_oi":0},{"strike":520.0,"call_gex":388.06,"put_gex":0.0,"net_gex":388.06,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":500845.0,"total_value":500845.0},{"strike":190.0,"call_value":0.0,"put_value":475225.0,"total_value":475225.0},{"strike":195.0,"call_value":0.0,"put_value":449610.0,"total_value":449610.0},{"strike":200.0,"call_value":25.0,"put_value":424040.0,"total_value":424065.0},{"strike":210.0,"call_value":85.0,"put_value":372960.0,"total_value":373045.0},{"strike":220.0,"call_value":215.0,"put_value":322190.0,"total_value":322405.0},{"strike":230.0,"call_value":405.0,"put_value":272150.0,"total_value":272555.0},{"strike":240.0,"call_value":615.0,"put_value":222340.0,"total_value":222955.0},{"strike":250.0,"call_value":945.0,"put_value":173100.0,"total_value":174045.0},{"strike":260.0,"call_value":1985.0,"put_value":129480.0,"total_value":131465.0},{"strike":270.0,"call_value":3115.0,"put_value":94920.0,"total_value":98035.0},{"strike":280.0,"call_value":5805.0,"put_value":64100.0,"total_value":69905.0},{"strike":290.0,"call_value":11325.0,"put_value":39220.0,"total_value":50545.0},{"strike":300.0,"call_value":20775.0,"put_value":19150.0,"total_value":39925.0},{"strike":310.0,"call_value":33415.0,"put_value":5490.0,"total_value":38905.0},{"strike":320.0,"call_value":48835.0,"put_value":2920.0,"total_value":51755.0},{"strike":330.0,"call_value":67125.0,"put_value":1300.0,"total_value":68425.0},{"strike":340.0,"call_value":87915.0,"put_value":480.0,"total_value":88395.0},{"strike":350.0,"call_value":112035.0,"put_value":170.0,"total_value":112205.0},{"strike":360.0,"call_value":139985.0,"put_value":0.0,"total_value":139985.0},{"strike":370.0,"call_value":174445.0,"put_value":0.0,"total_value":174445.0},{"strike":380.0,"call_value":211505.0,"put_value":0.0,"total_value":211505.0},{"strike":390.0,"call_value":254075.0,"put_value":0.0,"total_value":254075.0},{"strike":400.0,"call_value":302605.0,"put_value":0.0,"total_value":302605.0},{"strike":410.0,"call_value":357135.0,"put_value":0.0,"total_value":357135.0},{"strike":420.0,"call_value":413835.0,"put_value":0.0,"total_value":413835.0},{"strike":430.0,"call_value":471945.0,"put_value":0.0,"total_value":471945.0},{"strike":440.0,"call_value":530525.0,"put_value":0.0,"total_value":530525.0},{"strike":450.0,"call_value":589695.0,"put_value":0.0,"total_value":589695.0},{"strike":460.0,"call_value":649005.0,"put_value":0.0,"total_value":649005.0},{"strike":470.0,"call_value":708425.0,"put_value":0.0,"total_value":708425.0},{"strike":480.0,"call_value":767935.0,"put_value":0.0,"total_value":767935.0},{"strike":490.0,"call_value":827475.0,"put_value":0.0,"total_value":827475.0},{"strike":500.0,"call_value":887075.0,"put_value":0.0,"total_value":887075.0},{"strike":520.0,"call_value":1006295.0,"put_value":0,"total_value":1006295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.1,"strike":208.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.1,"strike":215.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.7,"strike":214.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.3,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.7,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.3,"strike":253.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":253.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.2,"strike":254.29},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.1,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.0,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.7,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.7,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":295.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.0,"strike":295.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.5,"strike":295.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.6,"strike":384.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.9,"strike":362.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":372.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":1510},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":542},{"expiration":"12/18/2026","dte":77,"iv":0.7036,"contract_count":9,"total_oi":712},{"expiration":"01/15/2027","dte":105,"iv":0.4288,"contract_count":10,"total_oi":921},{"expiration":"04/16/2027","dte":196,"iv":0.6972,"contract_count":10,"total_oi":144}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.54,"expected_move_2std":11.09,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.78,"expected_move_2std":23.55,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.32,"expected_move_2std":28.65,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.43,"expected_move_2std":32.85,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.98,"expected_move_2std":45.96,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2806,"put_oi":1936,"total_oi":4742,"pc_ratio":0.69,"pc_ratio_volume":0.397,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":711,"put_oi":1226,"total_oi":1937,"pc_ratio":1.724,"pc_ratio_volume":0.278,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":143,"put_oi":682,"total_oi":825,"pc_ratio":4.769,"pc_ratio_volume":0.7,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2076,"put_oi":1067,"total_oi":3143,"pc_ratio":0.514,"pc_ratio_volume":0.212,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":231,"put_oi":214,"total_oi":445,"pc_ratio":0.926,"pc_ratio_volume":0.037,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":482.0,"put_delta_oi":-50.0,"dealer_delta":-432.0,"call_oi":5,"put_oi":9},{"strike":200.0,"call_delta_oi":98.0,"put_delta_oi":-43.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":6},{"strike":210.0,"call_delta_oi":653.0,"put_delta_oi":-243.0,"dealer_delta":-410.0,"call_oi":7,"put_oi":31},{"strike":220.0,"call_delta_oi":570.0,"put_delta_oi":-748.0,"dealer_delta":178.0,"call_oi":6,"put_oi":73},{"strike":230.0,"call_delta_oi":187.0,"put_delta_oi":-337.0,"dealer_delta":150.0,"call_oi":2,"put_oi":23},{"strike":240.0,"call_delta_oi":990.0,"put_delta_oi":-1028.0,"dealer_delta":38.0,"call_oi":12,"put_oi":57},{"strike":250.0,"call_delta_oi":5597.0,"put_delta_oi":-14132.0,"dealer_delta":8535.0,"call_oi":71,"put_oi":562},{"strike":260.0,"call_delta_oi":581.0,"put_delta_oi":-28708.0,"dealer_delta":28127.0,"call_oi":9,"put_oi":906},{"strike":270.0,"call_delta_oi":8574.0,"put_delta_oi":-17630.0,"dealer_delta":9056.0,"call_oi":156,"put_oi":374},{"strike":280.0,"call_delta_oi":10948.0,"put_delta_oi":-41706.0,"dealer_delta":30758.0,"call_oi":283,"put_oi":594},{"strike":290.0,"call_delta_oi":7579.0,"put_delta_oi":-34993.0,"dealer_delta":27414.0,"call_oi":393,"put_oi":481},{"strike":300.0,"call_delta_oi":6296.0,"put_delta_oi":-58402.0,"dealer_delta":52107.0,"call_oi":319,"put_oi":641},{"strike":310.0,"call_delta_oi":2881.0,"put_delta_oi":-92425.0,"dealer_delta":89545.0,"call_oi":278,"put_oi":1109},{"strike":320.0,"call_delta_oi":3053.0,"put_delta_oi":-7694.0,"dealer_delta":4641.0,"call_oi":287,"put_oi":95},{"strike":330.0,"call_delta_oi":1275.0,"put_delta_oi":-6390.0,"dealer_delta":5115.0,"call_oi":250,"put_oi":80},{"strike":340.0,"call_delta_oi":3335.0,"put_delta_oi":-4375.0,"dealer_delta":1040.0,"call_oi":333,"put_oi":51},{"strike":350.0,"call_delta_oi":3628.0,"put_delta_oi":-1241.0,"dealer_delta":-2387.0,"call_oi":383,"put_oi":14},{"strike":360.0,"call_delta_oi":4940.0,"put_delta_oi":-1497.0,"dealer_delta":-3444.0,"call_oi":651,"put_oi":17},{"strike":370.0,"call_delta_oi":1886.0,"put_delta_oi":0,"dealer_delta":-1886.0,"call_oi":260,"put_oi":0},{"strike":380.0,"call_delta_oi":4343.0,"put_delta_oi":0,"dealer_delta":-4343.0,"call_oi":551,"put_oi":0},{"strike":390.0,"call_delta_oi":3423.0,"put_delta_oi":0,"dealer_delta":-3423.0,"call_oi":596,"put_oi":0},{"strike":400.0,"call_delta_oi":1823.0,"put_delta_oi":0,"dealer_delta":-1823.0,"call_oi":600,"put_oi":0},{"strike":410.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":217,"put_oi":0},{"strike":420.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":141,"put_oi":0},{"strike":430.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":47,"put_oi":0},{"strike":440.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":59,"put_oi":0},{"strike":450.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":14,"put_oi":0},{"strike":460.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":11,"put_oi":0},{"strike":470.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":9,"put_oi":0},{"strike":480.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":490.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":500.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":520.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":235572.0,"total_call_delta":76092.0,"total_put_delta":-311664.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":269.45001220703125,"strikes":[{"strike":250.0,"moneyness":0.9278,"type":"put","iv":0.3091,"delta":-0.2709,"oi":283},{"strike":290.0,"moneyness":1.0763,"type":"put","iv":0.3199,"delta":-0.608,"oi":248},{"strike":340.0,"moneyness":1.2618,"type":"call","iv":0.3143,"delta":0.1093,"oi":188},{"strike":350.0,"moneyness":1.2989,"type":"call","iv":0.3123,"delta":0.0788,"oi":182},{"strike":370.0,"moneyness":1.3732,"type":"call","iv":0.372,"delta":0.0754,"oi":166},{"strike":380.0,"moneyness":1.4103,"type":"call","iv":0.4295,"delta":0.0914,"oi":328},{"strike":390.0,"moneyness":1.4474,"type":"call","iv":0.3996,"delta":0.0582,"oi":137},{"strike":400.0,"moneyness":1.4845,"type":"call","iv":0.4165,"delta":0.0536,"oi":256},{"strike":420.0,"moneyness":1.5587,"type":"call","iv":0.5114,"delta":0.0742,"oi":118}]},{"expiration":"10/16/2026","underlying_price":269.45001220703125,"strikes":[{"strike":260.0,"moneyness":0.9649,"type":"put","iv":0.2828,"delta":-0.2345,"oi":260},{"strike":270.0,"moneyness":1.002,"type":"put","iv":0.2676,"delta":-0.4941,"oi":178},{"strike":280.0,"moneyness":1.0392,"type":"put","iv":0.2889,"delta":-0.742,"oi":471},{"strike":290.0,"moneyness":1.0763,"type":"put","iv":0.2917,"delta":-0.8997,"oi":193},{"strike":290.0,"moneyness":1.0763,"type":"call","iv":0.3011,"delta":0.1078,"oi":238},{"strike":300.0,"moneyness":1.1134,"type":"put","iv":0.3535,"delta":-0.9399,"oi":558},{"strike":300.0,"moneyness":1.1134,"type":"call","iv":0.423,"delta":0.0991,"oi":162},{"strike":310.0,"moneyness":1.1505,"type":"put","iv":0.4395,"delta":-0.9485,"oi":174},{"strike":310.0,"moneyness":1.1505,"type":"call","iv":0.4312,"delta":0.0481,"oi":150},{"strike":320.0,"moneyness":1.1876,"type":"call","iv":0.5188,"delta":0.0453,"oi":150},{"strike":330.0,"moneyness":1.2247,"type":"call","iv":0.3046,"delta":0.0003,"oi":154},{"strike":350.0,"moneyness":1.2989,"type":"call","iv":1.025,"delta":0.1061,"oi":176},{"strike":360.0,"moneyness":1.3361,"type":"call","iv":0.9546,"delta":0.0656,"oi":387},{"strike":380.0,"moneyness":1.4103,"type":"call","iv":1.0887,"delta":0.059,"oi":153},{"strike":390.0,"moneyness":1.4474,"type":"call","iv":1.1517,"delta":0.0564,"oi":447},{"strike":400.0,"moneyness":1.4845,"type":"call","iv":0.8718,"delta":0.0105,"oi":322},{"strike":410.0,"moneyness":1.5216,"type":"call","iv":0.9184,"delta":0.01,"oi":115}]},{"expiration":"11/20/2026","underlying_price":269.45001220703125,"strikes":[{"strike":250.0,"moneyness":0.9278,"type":"put","iv":0.3274,"delta":-0.2304,"oi":101},{"strike":290.0,"moneyness":1.0763,"type":"call","iv":0.3086,"delta":0.2909,"oi":115},{"strike":310.0,"moneyness":1.1505,"type":"put","iv":0.3611,"delta":-0.832,"oi":796},{"strike":360.0,"moneyness":1.3361,"type":"call","iv":0.5565,"delta":0.0956,"oi":154}]},{"expiration":"12/18/2026","underlying_price":269.45001220703125,"strikes":[{"strike":250.0,"moneyness":0.9278,"type":"put","iv":0.333,"delta":-0.2652,"oi":121},{"strike":260.0,"moneyness":0.9649,"type":"put","iv":0.3117,"delta":-0.3504,"oi":514}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2345,"call_gamma":0,"put_gamma":0.021348,"call_theta":0,"put_theta":-0.1622,"call_vega":0,"put_vega":0.1561,"call_oi":0,"put_oi":260},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4941,"call_gamma":0,"put_gamma":0.029318,"call_theta":0,"put_theta":-0.1926,"call_vega":0,"put_vega":0.2028,"call_oi":0,"put_oi":178},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2545,"put_delta":-0.742,"call_gamma":0.022178,"put_gamma":0.021993,"call_theta":-0.1862,"put_theta":-0.1579,"call_vega":0.1631,"put_vega":0.1643,"call_oi":89,"put_oi":471},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1078,"put_delta":-0.8997,"call_gamma":0.012103,"put_gamma":0.011854,"call_theta":-0.1124,"put_theta":-0.0697,"call_vega":0.0942,"put_vega":0.0894,"call_oi":238,"put_oi":193},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":-0.9399,"call_gamma":0.008107,"put_gamma":0.006636,"call_theta":-0.1472,"put_theta":-0.0494,"call_vega":0.0887,"put_vega":0.0607,"call_oi":162,"put_oi":558},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0481,"put_delta":-0.9485,"call_gamma":0.00456,"put_gamma":0.004726,"call_theta":-0.0858,"put_theta":-0.0563,"call_vega":0.0508,"put_vega":0.0537,"call_oi":150,"put_oi":174},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.003615,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0003,"put_delta":0,"call_gamma":6.2e-05,"put_gamma":0,"call_theta":-0.0006,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.003446,"put_gamma":0,"call_theta":-0.2257,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.003515,"put_gamma":0,"call_theta":-0.3703,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2304,"call_gamma":0,"put_gamma":0.009502,"call_theta":0,"put_theta":-0.0935,"call_vega":0,"put_vega":0.297,"call_oi":0,"put_oi":101},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3411,"call_gamma":0,"put_gamma":0.011561,"call_theta":0,"put_theta":-0.1097,"call_vega":0,"put_vega":0.3585,"call_oi":0,"put_oi":62},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4643,"call_gamma":0,"put_gamma":0.012286,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.3883,"call_oi":0,"put_oi":76},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4096,"put_delta":0,"call_gamma":0.012568,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.3798,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2909,"put_delta":0,"call_gamma":0.011367,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.3349,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1388,"put_delta":-0.832,"call_gamma":0.006983,"put_gamma":0.007115,"call_theta":-0.0771,"put_theta":-0.0613,"call_vega":0.2162,"put_vega":0.2453,"call_oi":95,"put_oi":796},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.003612,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.1461,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2652,"call_gamma":0,"put_gamma":0.008004,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.4029,"call_oi":0,"put_oi":121},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3504,"call_gamma":0,"put_gamma":0.009668,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.4556,"call_oi":0,"put_oi":514}],"strikes":[250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.17,"put_25d_iv":28.28,"call_25d_iv":28.44,"put_25d_strike":260.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.87,"put_25d_iv":32.74,"call_25d_iv":30.86,"put_25d_strike":250.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.87,"put_25d_iv":30.91,"call_25d_iv":30.04,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":505},{"strike":260.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":901},{"strike":270.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":93,"put_oi":346},{"strike":280.0,"call_vanna":6.0,"put_vanna":-15.0,"net_vanna":-9.0,"call_oi":228,"put_oi":537},{"strike":290.0,"call_vanna":13.0,"put_vanna":-16.0,"net_vanna":-4.0,"call_oi":353,"put_oi":441},{"strike":300.0,"call_vanna":10.0,"put_vanna":-11.0,"net_vanna":-1.0,"call_oi":246,"put_oi":558},{"strike":310.0,"call_vanna":8.0,"put_vanna":-62.0,"net_vanna":-54.0,"call_oi":245,"put_oi":1107},{"strike":320.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":231,"put_oi":0},{"strike":330.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":154,"put_oi":0},{"strike":340.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":321,"put_oi":0},{"strike":350.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":358,"put_oi":0},{"strike":360.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":633,"put_oi":0},{"strike":370.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":245,"put_oi":0},{"strike":380.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":545,"put_oi":0},{"strike":390.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":584,"put_oi":0},{"strike":400.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":578,"put_oi":0},{"strike":410.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":210,"put_oi":0},{"strike":420.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0}],"net_vanna":165.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":1621.0,"net_charm":1621.0,"call_oi":0,"put_oi":101},{"strike":260.0,"call_charm":0,"put_charm":27504.0,"net_charm":27504.0,"call_oi":0,"put_oi":322},{"strike":270.0,"call_charm":0,"put_charm":47260.0,"net_charm":47260.0,"call_oi":0,"put_oi":254},{"strike":280.0,"call_charm":-14379.0,"put_charm":143818.0,"net_charm":129438.0,"call_oi":170,"put_oi":471},{"strike":290.0,"call_charm":-10415.0,"put_charm":31538.0,"net_charm":21123.0,"call_oi":353,"put_oi":193},{"strike":300.0,"call_charm":-6163.0,"put_charm":67586.0,"net_charm":61423.0,"call_oi":162,"put_oi":558},{"strike":310.0,"call_charm":-2371.0,"put_charm":54491.0,"net_charm":52120.0,"call_oi":245,"put_oi":970},{"strike":320.0,"call_charm":-1740.0,"put_charm":0,"net_charm":-1740.0,"call_oi":150,"put_oi":0},{"strike":330.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":154,"put_oi":0},{"strike":340.0,"call_charm":-3823.0,"put_charm":0,"net_charm":-3823.0,"call_oi":133,"put_oi":0},{"strike":350.0,"call_charm":-18030.0,"put_charm":0,"net_charm":-18030.0,"call_oi":176,"put_oi":0},{"strike":360.0,"call_charm":-16976.0,"put_charm":0,"net_charm":-16976.0,"call_oi":541,"put_oi":0},{"strike":370.0,"call_charm":-3148.0,"put_charm":0,"net_charm":-3148.0,"call_oi":79,"put_oi":0},{"strike":380.0,"call_charm":-6136.0,"put_charm":0,"net_charm":-6136.0,"call_oi":217,"put_oi":0},{"strike":390.0,"call_charm":-16917.0,"put_charm":0,"net_charm":-16917.0,"call_oi":447,"put_oi":0},{"strike":400.0,"call_charm":-417.0,"put_charm":0,"net_charm":-417.0,"call_oi":322,"put_oi":0},{"strike":410.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":115,"put_oi":0}],"net_charm":273159.0,"weekend_delta_shift":819476.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21262.0,"put_delta":-140466.0,"net_delta":-119204.0,"call_oi":2806,"put_oi":1936,"total_oi":4742,"total_volume":88,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14964.0,"put_delta":-85732.0,"net_delta":-70768.0,"call_oi":711,"put_oi":1226,"total_oi":1937,"total_volume":46,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3640.0,"put_delta":-23710.0,"net_delta":-20070.0,"call_oi":143,"put_oi":682,"total_oi":825,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27327.0,"put_delta":-51239.0,"net_delta":-23912.0,"call_oi":2076,"put_oi":1067,"total_oi":3143,"total_volume":120,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8899.0,"put_delta":-10516.0,"net_delta":-1618.0,"call_oi":231,"put_oi":214,"total_oi":445,"total_volume":451,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":11.35,"straddle_pct":4.21,"implied_move":4.21,"avg_iv":28.0},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":26.4,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":32.1},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":30.5,"straddle_pct":11.32,"implied_move":11.32,"avg_iv":31.2},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":35.3,"straddle_pct":13.1,"implied_move":13.1,"avg_iv":30.9}],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":200.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":31,"total_oi":38,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":6,"put_oi":73,"total_oi":79,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":12,"put_oi":57,"total_oi":69,"bias":"bearish"},{"strike":250.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":71,"put_oi":562,"total_oi":633,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":9,"put_oi":906,"total_oi":915,"bias":"bearish"},{"strike":270.0,"call_volume":40,"put_volume":19,"total_volume":59,"call_oi":156,"put_oi":374,"total_oi":530,"bias":"bullish"},{"strike":280.0,"call_volume":46,"put_volume":4,"total_volume":50,"call_oi":283,"put_oi":594,"total_oi":877,"bias":"bullish"},{"strike":290.0,"call_volume":73,"put_volume":3,"total_volume":76,"call_oi":393,"put_oi":481,"total_oi":874,"bias":"bullish"},{"strike":300.0,"call_volume":57,"put_volume":3,"total_volume":60,"call_oi":319,"put_oi":641,"total_oi":960,"bias":"bullish"},{"strike":310.0,"call_volume":243,"put_volume":2,"total_volume":245,"call_oi":278,"put_oi":1109,"total_oi":1387,"bias":"bullish"},{"strike":320.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":287,"put_oi":95,"total_oi":382,"bias":"bullish"},{"strike":330.0,"call_volume":94,"put_volume":1,"total_volume":95,"call_oi":250,"put_oi":80,"total_oi":330,"bias":"bullish"},{"strike":340.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":333,"put_oi":51,"total_oi":384,"bias":"bullish"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":383,"put_oi":14,"total_oi":397,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":651,"put_oi":17,"total_oi":668,"bias":"neutral"},{"strike":370.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":551,"put_oi":0,"total_oi":551,"bias":"bullish"},{"strike":390.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":596,"put_oi":0,"total_oi":596,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":269.45001220703125,"peak_call_strike":310.0,"peak_put_strike":260.0,"total_call_volume":658,"total_put_volume":87,"volume_pc_ratio":0.132},"iv_contours":{"x":[0.78,0.82,0.89,0.93,0.96,1.0,1.04,1.08,1.11,1.15,1.19,1.23,1.26,1.3],"y":[14,49,77,105],"z":[[null,null,null,32.83,28.28,27.97,28.66,29.64,38.83,43.53,51.97,45.12,80.76,102.5],[48.77,42.53,null,31.9,32.48,33.1,32.06,32.57,33.38,34.27,36.58,39.54,42.35,null],[null,null,null,33.3,31.17,31.19,30.35,null,30.64,null,31.46,31.86,null,null],[null,34.04,30.84,30.91,31.04,30.9,30.16,31.99,31.42,31.89,32.47,32.98,34.73,31.23]],"levels":[28.0,35.4,42.9,50.3,57.8,65.2,72.7,80.1,87.6,95.0,102.5],"min_iv":28.0,"max_iv":102.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":31.65,"otm_strike":280.0,"otm_iv":31.65,"itm_strike":250.0,"itm_iv":31.05,"iv_butterfly":-0.59,"price_butterfly":16.35,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":270.0,"atm_iv":30.6,"otm_strike":280.0,"otm_iv":30.4,"itm_strike":250.0,"itm_iv":31.05,"iv_butterfly":0.26,"price_butterfly":6.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.37},{"date":"2026-09-15","iv":50.08},{"date":"2026-09-16","iv":62.86},{"date":"2026-09-17","iv":54.44},{"date":"2026-09-18","iv":54.92},{"date":"2026-09-21","iv":38.77},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":43.0},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":44.1},{"date":"2026-09-29","iv":44.4},{"date":"2026-09-30","iv":45.8},{"date":"2026-10-01","iv":46.2},{"date":"2026-10-02","iv":48.2}]}}