{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANVS","summary":{"name":"ANVS","price":1.18,"total_oi":44949,"call_oi":43059,"put_oi":1890,"pc_ratio":0.044,"net_gex":8152.14,"avg_iv":3679.1,"iv_rank":63.9,"iv_52w_high":5667.0,"iv_52w_low":166.39,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"ANVS","price":1.18,"total_oi":44949,"analysis_coverage":0.7778,"avg_iv_pct":3679.1,"iv_rank":63.9,"iv_52w_high_pct":5667.0,"iv_52w_low_pct":166.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":36.35,"risk_reversal_30d_pp":36.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":1.814,"put_call_volume_front_ratio":0.0,"option_volume":903,"volume_oi_ratio":0.020089,"net_delta_normalized":0.62357,"dealer_delta_normalized":-0.612624,"gex_per_100k_oi":18136.421277,"vanna_per_100k_oi":-1025.606799,"charm_per_100k_oi":-38610.425149,"weekend_delta_shift_per_100k_oi":-115833.500189,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.118644,"peak_call_distance_pct":111.864407,"peak_put_distance_pct":111.864407},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":70.09,"put_gex":-3.26,"net_gex":66.83,"call_oi":557,"put_oi":122},{"strike":1.0,"call_gex":308.6,"put_gex":-1.1,"net_gex":307.5,"call_oi":900,"put_oi":190},{"strike":1.5,"call_gex":458.13,"put_gex":-0.19,"net_gex":457.94,"call_oi":3702,"put_oi":423},{"strike":2.0,"call_gex":42.19,"put_gex":-64.01,"net_gex":-21.82,"call_oi":412,"put_oi":144},{"strike":2.5,"call_gex":4813.78,"put_gex":-399.57,"net_gex":4414.2,"call_oi":19491,"put_oi":990},{"strike":5.0,"call_gex":1372.01,"put_gex":-6.7,"net_gex":1365.31,"call_oi":7298,"put_oi":21},{"strike":7.5,"call_gex":531.53,"put_gex":0.0,"net_gex":531.53,"call_oi":4527,"put_oi":0},{"strike":10.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":899,"put_oi":0},{"strike":12.5,"call_gex":428.65,"put_gex":0.0,"net_gex":428.65,"call_oi":1922,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":98,"put_oi":0},{"strike":17.5,"call_gex":601.97,"put_gex":0.0,"net_gex":601.97,"call_oi":3253,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2808.5,"total_value":2808.5},{"strike":1.0,"call_value":278.5,"put_value":1924.5,"total_value":2203.0},{"strike":1.5,"call_value":1007.0,"put_value":1135.5,"total_value":2142.5},{"strike":2.0,"call_value":3586.5,"put_value":558.0,"total_value":4144.5},{"strike":2.5,"call_value":6372.0,"put_value":52.5,"total_value":6424.5},{"strike":5.0,"call_value":69027.0,"put_value":0.0,"total_value":69027.0},{"strike":7.5,"call_value":149927.0,"put_value":0.0,"total_value":149927.0},{"strike":10.0,"call_value":242144.5,"put_value":0.0,"total_value":242144.5},{"strike":12.5,"call_value":336609.5,"put_value":0.0,"total_value":336609.5},{"strike":15.0,"call_value":435879.5,"put_value":0.0,"total_value":435879.5},{"strike":17.5,"call_value":535394.5,"put_value":0,"total_value":535394.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.3,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":300.8,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":374.7,"strike":2.0},{"moneyness":1.15,"dte":14,"iv":306.9,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":288.7,"strike":5.69}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":644,"put_oi":28,"total_oi":672,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":322,"put_oi":584,"total_oi":906,"pc_ratio":1.814,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2128,"put_oi":169,"total_oi":2297,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":281,"put_oi":2,"total_oi":283,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":103,"put_oi":0,"total_oi":103,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27724,"put_oi":978,"total_oi":28702,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1888,"put_oi":17,"total_oi":1905,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2726,"put_oi":6,"total_oi":2732,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":6094,"put_oi":106,"total_oi":6200,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1076,"put_oi":0,"total_oi":1076,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":51395.0,"put_delta_oi":-93.0,"dealer_delta":-51301.0,"call_oi":557,"put_oi":17},{"strike":1.0,"call_delta_oi":83135.0,"put_delta_oi":-26.0,"dealer_delta":-83110.0,"call_oi":900,"put_oi":12},{"strike":1.5,"call_delta_oi":337598.0,"put_delta_oi":-22.0,"dealer_delta":-337576.0,"call_oi":3702,"put_oi":1},{"strike":2.0,"call_delta_oi":35752.0,"put_delta_oi":-6731.0,"dealer_delta":-29021.0,"call_oi":412,"put_oi":116},{"strike":2.5,"call_delta_oi":1316894.0,"put_delta_oi":-52240.0,"dealer_delta":-1264654.0,"call_oi":19491,"put_oi":934},{"strike":5.0,"call_delta_oi":300484.0,"put_delta_oi":-1327.0,"dealer_delta":-299157.0,"call_oi":7298,"put_oi":21},{"strike":7.5,"call_delta_oi":311960.0,"put_delta_oi":0,"dealer_delta":-311960.0,"call_oi":4527,"put_oi":0},{"strike":10.0,"call_delta_oi":89896.0,"put_delta_oi":0,"dealer_delta":-89896.0,"call_oi":899,"put_oi":0},{"strike":12.5,"call_delta_oi":91418.0,"put_delta_oi":0,"dealer_delta":-91418.0,"call_oi":1922,"put_oi":0},{"strike":15.0,"call_delta_oi":9800.0,"put_delta_oi":0,"dealer_delta":-9800.0,"call_oi":98,"put_oi":0},{"strike":17.5,"call_delta_oi":185792.0,"put_delta_oi":0,"dealer_delta":-185792.0,"call_oi":3253,"put_oi":0}],"net_dealer_delta":-2753684.0,"total_call_delta":2814123.0,"total_put_delta":-60439.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.1799999475479126,"strikes":[{"strike":2.5,"moneyness":2.1186,"type":"put","iv":2.0655,"delta":-0.5472,"oi":892},{"strike":2.5,"moneyness":2.1186,"type":"call","iv":2.9321,"delta":0.622,"oi":13122},{"strike":5.0,"moneyness":4.2373,"type":"call","iv":1.7019,"delta":0.131,"oi":4910}]},{"expiration":"04/16/2027","underlying_price":1.1799999475479126,"strikes":[{"strike":1.5,"moneyness":1.2712,"type":"call","iv":2.0123,"delta":0.7216,"oi":454},{"strike":2.5,"moneyness":2.1186,"type":"call","iv":1.9823,"delta":0.5878,"oi":158}]},{"expiration":"10/16/2026","underlying_price":1.1799999475479126,"strikes":[{"strike":1.5,"moneyness":1.2712,"type":"call","iv":1.6163,"delta":0.2646,"oi":245}]},{"expiration":"12/17/2027","underlying_price":1.1799999475479126,"strikes":[{"strike":2.5,"moneyness":2.1186,"type":"call","iv":1.4048,"delta":0.6246,"oi":3362},{"strike":7.5,"moneyness":6.3559,"type":"call","iv":1.2482,"delta":0.2654,"oi":1849}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7778,"put_delta":0,"call_gamma":0.967065,"put_gamma":0,"call_theta":-1.2563,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1.0,"dte":7,"expiration":"10/09/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":165,"put_oi":166},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":418},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2646,"put_delta":0,"call_gamma":0.909332,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":227,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[0,7,14,21]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":36.35,"put_25d_iv":206.55,"call_25d_iv":170.19,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":511,"put_oi":0},{"strike":1.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":827,"put_oi":0},{"strike":1.5,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":3633,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":296,"put_oi":74},{"strike":2.5,"call_vanna":-1004.0,"put_vanna":-18.0,"net_vanna":-1022.0,"call_oi":19480,"put_oi":892},{"strike":5.0,"call_vanna":383.0,"put_vanna":0,"net_vanna":383.0,"call_oi":7274,"put_oi":0},{"strike":7.5,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":4471,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":899,"put_oi":0},{"strike":12.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1922,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":98,"put_oi":0},{"strike":17.5,"call_vanna":-97.0,"put_vanna":0,"net_vanna":-97.0,"call_oi":3253,"put_oi":0}],"net_vanna":-461.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-16148.0,"put_charm":0,"net_charm":-16148.0,"call_oi":153,"put_oi":0},{"strike":1.0,"call_charm":-125.0,"put_charm":0,"net_charm":-125.0,"call_oi":220,"put_oi":0},{"strike":1.5,"call_charm":-787.0,"put_charm":0,"net_charm":-787.0,"call_oi":472,"put_oi":0},{"strike":2.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":102,"put_oi":0},{"strike":2.5,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":1707,"put_oi":0}],"net_charm":-17355.0,"weekend_delta_shift":-52066.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":53866.0,"put_delta":-93.0,"net_delta":53773.0,"call_oi":644,"put_oi":28,"total_oi":672,"total_volume":126,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":30668.0,"put_delta":0,"net_delta":30668.0,"call_oi":322,"put_oi":0,"total_oi":322,"total_volume":2,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":189950.0,"put_delta":-4657.0,"net_delta":185293.0,"call_oi":2128,"put_oi":67,"total_oi":2195,"total_volume":1,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":27835.0,"put_delta":0,"net_delta":27835.0,"call_oi":281,"put_oi":0,"total_oi":281,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1700.0,"put_delta":0,"net_delta":1700.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10300.0,"put_delta":0,"net_delta":10300.0,"call_oi":103,"put_oi":0,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60.0,"put_delta":0,"net_delta":60.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1609102.0,"put_delta":-53087.0,"net_delta":1556015.0,"call_oi":27724,"put_oi":967,"total_oi":28691,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":188092.0,"put_delta":-1239.0,"net_delta":186854.0,"call_oi":1888,"put_oi":17,"total_oi":1905,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":247062.0,"put_delta":-273.0,"net_delta":246789.0,"call_oi":2726,"put_oi":4,"total_oi":2730,"total_volume":294,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":345429.0,"put_delta":-1089.0,"net_delta":344340.0,"call_oi":6094,"put_oi":18,"total_oi":6112,"total_volume":446,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2463.0,"put_delta":0,"net_delta":2463.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":23,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":107595.0,"put_delta":0,"net_delta":107595.0,"call_oi":1076,"put_oi":0,"total_oi":1076,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":557,"put_oi":122,"total_oi":679,"bias":"bullish"},{"strike":1.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":900,"put_oi":190,"total_oi":1090,"bias":"bullish"},{"strike":1.5,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":3702,"put_oi":423,"total_oi":4125,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":144,"total_oi":556,"bias":"neutral"},{"strike":2.5,"call_volume":464,"put_volume":6,"total_volume":470,"call_oi":19491,"put_oi":990,"total_oi":20481,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7298,"put_oi":21,"total_oi":7319,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4527,"put_oi":0,"total_oi":4527,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":899,"put_oi":0,"total_oi":899,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1922,"put_oi":0,"total_oi":1922,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3253,"put_oi":0,"total_oi":3253,"bias":"neutral"}],"underlying_price":1.1799999475479126,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":897,"total_put_volume":6,"volume_pc_ratio":0.007},"iv_contours":{"x":[1.27],"y":[14],"z":[[161.63]],"levels":[161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6],"min_iv":161.6,"max_iv":161.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.71},{"date":"2026-09-15","iv":240.3},{"date":"2026-09-16","iv":194.62},{"date":"2026-09-17","iv":199.95},{"date":"2026-09-18","iv":197.01},{"date":"2026-09-21","iv":166.39},{"date":"2026-09-22","iv":1336.5},{"date":"2026-09-23","iv":1192.7},{"date":"2026-09-24","iv":4418.6},{"date":"2026-09-25","iv":4823.7},{"date":"2026-09-28","iv":743.8},{"date":"2026-09-29","iv":1140.3},{"date":"2026-09-30","iv":1185.0},{"date":"2026-10-01","iv":5667.0},{"date":"2026-10-02","iv":3679.1}]}}