{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANRO","summary":{"name":"ANRO","price":24.8,"total_oi":1386,"call_oi":765,"put_oi":621,"pc_ratio":0.812,"net_gex":-1760.27,"avg_iv":127.2,"iv_rank":59.7,"iv_52w_high":144.5,"iv_52w_low":101.57,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"ANRO","price":24.8,"total_oi":1386,"analysis_coverage":0.8889,"avg_iv_pct":127.2,"iv_rank":59.7,"iv_52w_high_pct":144.5,"iv_52w_low_pct":101.57,"front_dte":14,"front_atm_iv_pct":133.7777,"back_atm_iv_pct":76.424,"term_premium_pp":57.3537,"expected_move_front_pct":26.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-160.49,"risk_reversal_30d_pp":-160.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.812,"put_call_oi_front_ratio":0.405,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.006494,"net_delta_normalized":0.012454,"dealer_delta_normalized":-0.011645,"gex_per_100k_oi":-127003.607504,"vanna_per_100k_oi":1587.301587,"charm_per_100k_oi":-4918398.268398,"weekend_delta_shift_per_100k_oi":-14755194.805195,"iv_surface_range_pp":88.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.806452,"peak_call_distance_pct":81.451613,"peak_put_distance_pct":-19.354839},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":20},{"strike":5.0,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":33.56,"put_gex":-35.55,"net_gex":-2.0,"call_oi":10,"put_oi":5},{"strike":17.5,"call_gex":10.74,"put_gex":-71.73,"net_gex":-60.99,"call_oi":1,"put_oi":7},{"strike":20.0,"call_gex":16.73,"put_gex":-107.53,"net_gex":-90.8,"call_oi":71,"put_oi":6},{"strike":22.5,"call_gex":416.26,"put_gex":-2823.23,"net_gex":-2406.97,"call_oi":15,"put_oi":143},{"strike":25.0,"call_gex":4272.09,"put_gex":-11166.36,"net_gex":-6894.28,"call_oi":117,"put_oi":369},{"strike":30.0,"call_gex":4365.47,"put_gex":-2026.01,"net_gex":2339.46,"call_oi":192,"put_oi":61},{"strike":35.0,"call_gex":3233.19,"put_gex":-139.3,"net_gex":3093.88,"call_oi":189,"put_oi":7},{"strike":40.0,"call_gex":1602.44,"put_gex":-23.66,"net_gex":1578.78,"call_oi":111,"put_oi":2},{"strike":45.0,"call_gex":476.41,"put_gex":0.0,"net_gex":476.41,"call_oi":39,"put_oi":0},{"strike":50.0,"call_gex":217.14,"put_gex":-11.68,"net_gex":205.46,"call_oi":19,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":13462.5,"total_value":13462.5},{"strike":5.0,"call_value":0.0,"put_value":11960.0,"total_value":11960.0},{"strike":15.0,"call_value":10.0,"put_value":5950.0,"total_value":5960.0},{"strike":17.5,"call_value":37.5,"put_value":4460.0,"total_value":4497.5},{"strike":20.0,"call_value":67.5,"put_value":2987.5,"total_value":3055.0},{"strike":22.5,"call_value":275.0,"put_value":1530.0,"total_value":1805.0},{"strike":25.0,"call_value":520.0,"put_value":430.0,"total_value":950.0},{"strike":30.0,"call_value":1595.0,"put_value":75.0,"total_value":1670.0},{"strike":35.0,"call_value":3630.0,"put_value":25.0,"total_value":3655.0},{"strike":40.0,"call_value":6610.0,"put_value":10.0,"total_value":6620.0},{"strike":45.0,"call_value":10145.0,"put_value":5.0,"total_value":10150.0},{"strike":50.0,"call_value":13875.0,"put_value":0,"total_value":13875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.0,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":182.3,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.0,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":105.5,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":104.2,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":133.8,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.4,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":241.9,"strike":35.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.6,"strike":39.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.7,"strike":39.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":291},{"expiration":"11/20/2026","dte":49,"iv":0.6321,"contract_count":1,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0133,"contract_count":4,"total_oi":196},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":150}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.2,"expected_move_2std":52.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.99,"expected_move_2std":81.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.14,"expected_move_2std":112.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":629,"put_oi":255,"total_oi":884,"pc_ratio":0.405,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":23,"total_oi":54,"pc_ratio":0.742,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":87,"put_oi":186,"total_oi":273,"pc_ratio":2.138,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":157,"total_oi":175,"pc_ratio":8.722,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":988.0,"put_delta_oi":-76.0,"dealer_delta":-912.0,"call_oi":10,"put_oi":5},{"strike":17.5,"call_delta_oi":82.0,"put_delta_oi":-135.0,"dealer_delta":53.0,"call_oi":1,"put_oi":7},{"strike":20.0,"call_delta_oi":77.0,"put_delta_oi":-135.0,"dealer_delta":58.0,"call_oi":1,"put_oi":6},{"strike":22.5,"call_delta_oi":1045.0,"put_delta_oi":-4504.0,"dealer_delta":3459.0,"call_oi":15,"put_oi":143},{"strike":25.0,"call_delta_oi":6373.0,"put_delta_oi":-15821.0,"dealer_delta":9448.0,"call_oi":117,"put_oi":369},{"strike":30.0,"call_delta_oi":7870.0,"put_delta_oi":-4946.0,"dealer_delta":-2924.0,"call_oi":192,"put_oi":61},{"strike":35.0,"call_delta_oi":6783.0,"put_delta_oi":-576.0,"dealer_delta":-6207.0,"call_oi":189,"put_oi":7},{"strike":40.0,"call_delta_oi":3430.0,"put_delta_oi":-185.0,"dealer_delta":-3245.0,"call_oi":111,"put_oi":2},{"strike":45.0,"call_delta_oi":762.0,"put_delta_oi":0,"dealer_delta":-762.0,"call_oi":39,"put_oi":0},{"strike":50.0,"call_delta_oi":563.0,"put_delta_oi":-80.0,"dealer_delta":-483.0,"call_oi":19,"put_oi":1}],"net_dealer_delta":-1614.0,"total_call_delta":28072.0,"total_put_delta":-26458.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.799999237060547,"strikes":[{"strike":25.0,"moneyness":1.0081,"type":"call","iv":1.4082,"delta":0.5431,"oi":113},{"strike":25.0,"moneyness":1.0081,"type":"put","iv":1.2671,"delta":-0.4632,"oi":170},{"strike":30.0,"moneyness":1.2097,"type":"call","iv":2.2828,"delta":0.4118,"oi":153},{"strike":35.0,"moneyness":1.4113,"type":"call","iv":2.872,"delta":0.3587,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5431,"put_delta":-0.4632,"call_gamma":0.060173,"put_gamma":0.066983,"call_theta":-0.1018,"put_theta":-0.089,"call_vega":0.0186,"put_vega":0.0186,"call_oi":113,"put_oi":170},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4118,"put_delta":-0.8379,"call_gamma":0.036423,"put_gamma":0.056264,"call_theta":-0.1608,"put_theta":-0.0381,"call_vega":0.0182,"put_vega":0.0115,"call_oi":153,"put_oi":56}],"strikes":[20.0,25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-160.49,"put_25d_iv":126.71,"call_25d_iv":287.2,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":83},{"strike":25.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":113,"put_oi":369},{"strike":30.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":153,"put_oi":56},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":178,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-16291.0,"put_charm":18270.0,"net_charm":1979.0,"call_oi":113,"put_oi":170},{"strike":30.0,"call_charm":-26415.0,"put_charm":4661.0,"net_charm":-21754.0,"call_oi":153,"put_oi":56},{"strike":35.0,"call_charm":-32286.0,"put_charm":0,"net_charm":-32286.0,"call_oi":178,"put_oi":0},{"strike":40.0,"call_charm":-16108.0,"put_charm":0,"net_charm":-16108.0,"call_oi":88,"put_oi":0}],"net_charm":-68169.0,"weekend_delta_shift":-204507.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23418.0,"put_delta":-12902.0,"net_delta":10515.0,"call_oi":559,"put_oi":235,"total_oi":794,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":607.0,"put_delta":-752.0,"net_delta":-145.0,"call_oi":31,"put_oi":23,"total_oi":54,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3436.0,"put_delta":-7104.0,"net_delta":-3668.0,"call_oi":87,"put_oi":186,"total_oi":273,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":611.0,"put_delta":-5699.0,"net_delta":-5088.0,"call_oi":18,"put_oi":157,"total_oi":175,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":71,"put_oi":6,"total_oi":77,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":143,"total_oi":158,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":369,"total_oi":486,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":192,"put_oi":61,"total_oi":253,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":7,"total_oi":196,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":2,"total_oi":113,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"}],"underlying_price":24.799999237060547,"peak_call_strike":45.0,"peak_put_strike":20.0,"total_call_volume":8,"total_put_volume":1,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.91,1.01,1.21],"y":[14,105],"z":[[null,133.76,160.73],[77.5,72.56,74.74]],"levels":[72.6,81.4,90.2,99.0,107.8,116.6,125.5,134.3,143.1,151.9,160.7],"min_iv":72.6,"max_iv":160.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":140.42},{"date":"2026-09-15","iv":136.68},{"date":"2026-09-16","iv":133.74},{"date":"2026-09-17","iv":102.66},{"date":"2026-09-18","iv":122.78},{"date":"2026-09-21","iv":101.57},{"date":"2026-09-22","iv":115.8},{"date":"2026-09-23","iv":120.5},{"date":"2026-09-24","iv":127.9},{"date":"2026-09-25","iv":129.7},{"date":"2026-09-28","iv":120.2},{"date":"2026-09-29","iv":136.6},{"date":"2026-09-30","iv":133.1},{"date":"2026-10-01","iv":144.5},{"date":"2026-10-02","iv":127.2}]}}