{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANNX","summary":{"name":"ANNX","price":4.19,"total_oi":56423,"call_oi":34356,"put_oi":22067,"pc_ratio":0.642,"net_gex":34937.91,"avg_iv":287.4,"iv_rank":46.7,"iv_52w_high":400.7,"iv_52w_low":188.05,"gamma_flip":3.15,"max_pain":5.0},"features":{"symbol":"ANNX","price":4.19,"total_oi":56423,"analysis_coverage":0.9444,"avg_iv_pct":287.4,"iv_rank":46.7,"iv_52w_high_pct":400.7,"iv_52w_low_pct":188.05,"front_dte":14,"front_atm_iv_pct":119.9404,"back_atm_iv_pct":118.56,"term_premium_pp":1.3804,"expected_move_front_pct":23.49,"straddle_front_pct":79.36,"straddle_30d_pct":79.36,"risk_reversal_front_pp":22.32,"risk_reversal_30d_pp":22.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.642,"put_call_oi_front_ratio":0.686,"put_call_volume_front_ratio":0.0,"option_volume":180,"volume_oi_ratio":0.00319,"net_delta_normalized":0.136712,"dealer_delta_normalized":-0.13049,"gex_per_100k_oi":61921.397303,"vanna_per_100k_oi":1049.217518,"charm_per_100k_oi":-149859.100012,"weekend_delta_shift_per_100k_oi":-449579.072364,"iv_surface_range_pp":154.2,"gamma_flip_distance_pct":-24.821002,"max_pain_distance_pct":19.331742,"peak_call_distance_pct":-4.534606,"peak_put_distance_pct":-28.400955},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":8},{"strike":1.0,"call_gex":11.39,"put_gex":0.0,"net_gex":11.39,"call_oi":52,"put_oi":0},{"strike":1.5,"call_gex":30.6,"put_gex":0.0,"net_gex":30.6,"call_oi":60,"put_oi":20},{"strike":2.0,"call_gex":62.45,"put_gex":-21.36,"net_gex":41.09,"call_oi":81,"put_oi":2550},{"strike":3.0,"call_gex":594.41,"put_gex":-1018.19,"net_gex":-423.79,"call_oi":616,"put_oi":1048},{"strike":4.0,"call_gex":9840.96,"put_gex":-7507.95,"net_gex":2333.0,"call_oi":1633,"put_oi":5645},{"strike":5.0,"call_gex":27384.99,"put_gex":-17285.84,"net_gex":10099.15,"call_oi":9708,"put_oi":7313},{"strike":6.0,"call_gex":874.07,"put_gex":-10565.56,"net_gex":-9691.49,"call_oi":657,"put_oi":5308},{"strike":7.0,"call_gex":9150.44,"put_gex":-210.83,"net_gex":8939.61,"call_oi":5213,"put_oi":131},{"strike":8.0,"call_gex":10543.89,"put_gex":-9.79,"net_gex":10534.1,"call_oi":7332,"put_oi":6},{"strike":9.0,"call_gex":562.61,"put_gex":0.0,"net_gex":562.61,"call_oi":331,"put_oi":0},{"strike":10.0,"call_gex":10183.17,"put_gex":-30.52,"net_gex":10152.64,"call_oi":6915,"put_oi":23},{"strike":11.0,"call_gex":240.77,"put_gex":-2.94,"net_gex":237.84,"call_oi":168,"put_oi":2},{"strike":12.0,"call_gex":2129.89,"put_gex":-18.73,"net_gex":2111.16,"call_oi":1570,"put_oi":13}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":89610.5,"total_value":89610.5},{"strike":1.0,"call_value":10.0,"put_value":78581.0,"total_value":78591.0},{"strike":1.5,"call_value":46.0,"put_value":67551.5,"total_value":67597.5},{"strike":2.0,"call_value":112.0,"put_value":56532.0,"total_value":56644.0},{"strike":3.0,"call_value":325.0,"put_value":37043.0,"total_value":37368.0},{"strike":4.0,"call_value":1154.0,"put_value":18602.0,"total_value":19756.0},{"strike":5.0,"call_value":3616.0,"put_value":5806.0,"total_value":9422.0},{"strike":6.0,"call_value":15786.0,"put_value":323.0,"total_value":16109.0},{"strike":7.0,"call_value":28613.0,"put_value":148.0,"total_value":28761.0},{"strike":8.0,"call_value":46653.0,"put_value":104.0,"total_value":46757.0},{"strike":9.0,"call_value":72025.0,"put_value":66.0,"total_value":72091.0},{"strike":10.0,"call_value":97728.0,"put_value":28.0,"total_value":97756.0},{"strike":11.0,"call_value":130346.0,"put_value":13.0,"total_value":130359.0},{"strike":12.0,"call_value":163132.0,"put_value":0,"total_value":163132.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":276.2,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":244.6,"strike":2.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":120.0,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":118.6,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":225.2,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.3,"strike":6.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":318.1,"strike":5.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":193.2,"strike":7.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0107,"contract_count":1,"total_oi":1336},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":571},{"expiration":"01/15/2027","dte":105,"iv":0.6264,"contract_count":2,"total_oi":5295},{"expiration":"04/16/2027","dte":196,"iv":0.6413,"contract_count":2,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.49,"expected_move_2std":46.99,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.44,"expected_move_2std":86.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":114.71,"expected_move_2std":229.42,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":107.67,"expected_move_2std":215.33,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":148.53,"expected_move_2std":297.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4041,"put_oi":2771,"total_oi":6812,"pc_ratio":0.686,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":2,"total_oi":88,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17964,"put_oi":6597,"total_oi":24561,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11524,"put_oi":12689,"total_oi":24213,"pc_ratio":1.101,"pc_ratio_volume":4.706,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":623,"put_oi":3,"total_oi":626,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":95,"put_oi":5,"total_oi":100,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5056.0,"put_delta_oi":0,"dealer_delta":-5056.0,"call_oi":52,"put_oi":0},{"strike":1.5,"call_delta_oi":5614.0,"put_delta_oi":0,"dealer_delta":-5614.0,"call_oi":60,"put_oi":0},{"strike":2.0,"call_delta_oi":7246.0,"put_delta_oi":-326.0,"dealer_delta":-6920.0,"call_oi":81,"put_oi":30},{"strike":3.0,"call_delta_oi":49937.0,"put_delta_oi":-18763.0,"dealer_delta":-31175.0,"call_oi":616,"put_oi":1048},{"strike":4.0,"call_delta_oi":104657.0,"put_delta_oi":-157265.0,"dealer_delta":52608.0,"call_oi":1633,"put_oi":5645},{"strike":5.0,"call_delta_oi":488382.0,"put_delta_oi":-331758.0,"dealer_delta":-156624.0,"call_oi":9708,"put_oi":7313},{"strike":6.0,"call_delta_oi":41404.0,"put_delta_oi":-397439.0,"dealer_delta":356035.0,"call_oi":657,"put_oi":5308},{"strike":7.0,"call_delta_oi":249766.0,"put_delta_oi":-6434.0,"dealer_delta":-243333.0,"call_oi":5213,"put_oi":131},{"strike":8.0,"call_delta_oi":376617.0,"put_delta_oi":-327.0,"dealer_delta":-376290.0,"call_oi":7332,"put_oi":6},{"strike":9.0,"call_delta_oi":11233.0,"put_delta_oi":0,"dealer_delta":-11233.0,"call_oi":331,"put_oi":0},{"strike":10.0,"call_delta_oi":245082.0,"put_delta_oi":-2071.0,"dealer_delta":-243010.0,"call_oi":6915,"put_oi":23},{"strike":11.0,"call_delta_oi":6449.0,"put_delta_oi":-128.0,"dealer_delta":-6321.0,"call_oi":168,"put_oi":2},{"strike":12.0,"call_delta_oi":60332.0,"put_delta_oi":-998.0,"dealer_delta":-59333.0,"call_oi":1570,"put_oi":13}],"net_dealer_delta":-736265.0,"total_call_delta":1651774.0,"total_put_delta":-915509.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.190000057220459,"strikes":[{"strike":4.0,"moneyness":0.9547,"type":"put","iv":1.9494,"delta":-0.2821,"oi":5240},{"strike":5.0,"moneyness":1.1933,"type":"put","iv":1.3316,"delta":-0.4507,"oi":4497},{"strike":6.0,"moneyness":1.432,"type":"put","iv":1.3551,"delta":-0.5469,"oi":2722},{"strike":6.0,"moneyness":1.432,"type":"call","iv":1.9609,"delta":0.5761,"oi":247},{"strike":7.0,"moneyness":1.6706,"type":"call","iv":1.96,"delta":0.5176,"oi":1715},{"strike":8.0,"moneyness":1.9093,"type":"call","iv":2.1746,"delta":0.5134,"oi":7284},{"strike":9.0,"moneyness":2.148,"type":"call","iv":1.9687,"delta":0.4244,"oi":149},{"strike":11.0,"moneyness":2.6253,"type":"call","iv":2.0918,"delta":0.3839,"oi":168}]},{"expiration":"04/16/2027","underlying_price":4.190000057220459,"strikes":[{"strike":7.0,"moneyness":1.6706,"type":"call","iv":1.628,"delta":0.5725,"oi":415}]},{"expiration":"10/16/2026","underlying_price":4.190000057220459,"strikes":[{"strike":4.0,"moneyness":0.9547,"type":"call","iv":1.1996,"delta":0.6274,"oi":1336},{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.8447,"delta":0.154,"oi":2387},{"strike":5.0,"moneyness":1.1933,"type":"put","iv":1.0679,"delta":-0.779,"oi":112},{"strike":6.0,"moneyness":1.432,"type":"put","iv":0.975,"delta":-0.9679,"oi":2526}]},{"expiration":"12/18/2026","underlying_price":4.190000057220459,"strikes":[{"strike":3.0,"moneyness":0.716,"type":"put","iv":2.3591,"delta":-0.1958,"oi":829},{"strike":3.0,"moneyness":0.716,"type":"call","iv":2.5664,"delta":0.8101,"oi":601},{"strike":4.0,"moneyness":0.9547,"type":"put","iv":2.9944,"delta":-0.2346,"oi":390},{"strike":4.0,"moneyness":0.9547,"type":"call","iv":2.0006,"delta":0.6974,"oi":181},{"strike":5.0,"moneyness":1.1933,"type":"put","iv":1.6084,"delta":-0.445,"oi":2704},{"strike":5.0,"moneyness":1.1933,"type":"call","iv":1.9984,"delta":0.6071,"oi":6900},{"strike":6.0,"moneyness":1.432,"type":"call","iv":2.0669,"delta":0.5399,"oi":176},{"strike":7.0,"moneyness":1.6706,"type":"call","iv":1.8366,"delta":0.4275,"oi":2924},{"strike":9.0,"moneyness":2.148,"type":"call","iv":1.6673,"delta":0.27,"oi":176},{"strike":10.0,"moneyness":2.3866,"type":"call","iv":1.7908,"delta":0.2594,"oi":5225},{"strike":12.0,"moneyness":2.864,"type":"call","iv":2.5858,"delta":0.3843,"oi":1570}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.009153,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":120},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6274,"put_delta":0,"call_gamma":0.398957,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":1336,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.154,"put_delta":-0.779,"call_gamma":0.355207,"put_gamma":0.351597,"call_theta":-0.0062,"put_theta":-0.0092,"call_vega":0.0019,"put_vega":0.0023,"call_oi":2387,"put_oi":112},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7878,"put_delta":0,"call_gamma":0.038688,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8101,"put_delta":-0.1958,"call_gamma":0.05528,"put_gamma":0.061274,"call_theta":-0.0089,"put_theta":-0.008,"call_vega":0.0052,"put_vega":0.0053,"call_oi":601,"put_oi":829},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6974,"put_delta":-0.2346,"call_gamma":0.091254,"put_gamma":0.053631,"call_theta":-0.0089,"put_theta":-0.0112,"call_vega":0.0067,"put_vega":0.0059,"call_oi":181,"put_oi":390},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6071,"put_delta":-0.445,"call_gamma":0.100627,"put_gamma":0.128495,"call_theta":-0.0098,"put_theta":-0.0076,"call_vega":0.0074,"put_vega":0.0076,"call_oi":6900,"put_oi":2704}],"strikes":[3.0,4.0,5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.32,"put_25d_iv":106.79,"call_25d_iv":84.47,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":120.36,"put_25d_iv":299.44,"call_25d_iv":179.08,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.23,"put_25d_iv":194.94,"call_25d_iv":209.18,"put_25d_strike":4.0,"call_25d_strike":11.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":60,"put_oi":0},{"strike":2.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":74,"put_oi":0},{"strike":3.0,"call_vanna":-46.0,"put_vanna":74.0,"net_vanna":28.0,"call_oi":601,"put_oi":1042},{"strike":4.0,"call_vanna":-40.0,"put_vanna":441.0,"net_vanna":401.0,"call_oi":1572,"put_oi":5630},{"strike":5.0,"call_vanna":-216.0,"put_vanna":144.0,"net_vanna":-72.0,"call_oi":9661,"put_oi":7313},{"strike":6.0,"call_vanna":-16.0,"put_vanna":-90.0,"net_vanna":-106.0,"call_oi":615,"put_oi":5308},{"strike":7.0,"call_vanna":23.0,"put_vanna":2.0,"net_vanna":25.0,"call_oi":5192,"put_oi":99},{"strike":8.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":7284,"put_oi":0},{"strike":9.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":325,"put_oi":0},{"strike":10.0,"call_vanna":279.0,"put_vanna":0,"net_vanna":279.0,"call_oi":6915,"put_oi":0},{"strike":11.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":168,"put_oi":0},{"strike":12.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1570,"put_oi":0}],"net_vanna":592.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":938.0,"net_charm":938.0,"call_oi":0,"put_oi":120},{"strike":4.0,"call_charm":-30718.0,"put_charm":0,"net_charm":-30718.0,"call_oi":1336,"put_oi":0},{"strike":5.0,"call_charm":-6720.0,"put_charm":2083.0,"net_charm":-4637.0,"call_oi":2448,"put_oi":112},{"strike":6.0,"call_charm":-35648.0,"put_charm":9241.0,"net_charm":-26407.0,"call_oi":192,"put_oi":2526},{"strike":7.0,"call_charm":-10202.0,"put_charm":0,"net_charm":-10202.0,"call_oi":52,"put_oi":0},{"strike":10.0,"call_charm":-13529.0,"put_charm":0,"net_charm":-13529.0,"call_oi":62,"put_oi":0}],"net_charm":-84555.0,"weekend_delta_shift":-253666.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144841.0,"put_delta":-254271.0,"net_delta":-109429.0,"call_oi":4041,"put_oi":2771,"total_oi":6812,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":6365.0,"put_delta":-43.0,"net_delta":6322.0,"call_oi":86,"put_oi":2,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":831709.0,"put_delta":-154545.0,"net_delta":677164.0,"call_oi":17944,"put_oi":4049,"total_oi":21993,"total_volume":73,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":622697.0,"put_delta":-506591.0,"net_delta":116106.0,"call_oi":11524,"put_oi":12689,"total_oi":24213,"total_volume":97,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":36981.0,"put_delta":-48.0,"net_delta":36933.0,"call_oi":623,"put_oi":3,"total_oi":626,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1811.0,"put_delta":0,"net_delta":1811.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7370.0,"put_delta":-13.0,"net_delta":7358.0,"call_oi":95,"put_oi":5,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":3.32,"straddle_pct":79.36,"implied_move":79.36,"avg_iv":200.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":20,"total_oi":80,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2550,"total_oi":2631,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":616,"put_oi":1048,"total_oi":1664,"bias":"bearish"},{"strike":4.0,"call_volume":51,"put_volume":40,"total_volume":91,"call_oi":1633,"put_oi":5645,"total_oi":7278,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9708,"put_oi":7313,"total_oi":17021,"bias":"neutral"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":657,"put_oi":5308,"total_oi":5965,"bias":"bullish"},{"strike":7.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5213,"put_oi":131,"total_oi":5344,"bias":"bullish"},{"strike":8.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":7332,"put_oi":6,"total_oi":7338,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"neutral"},{"strike":10.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6915,"put_oi":23,"total_oi":6938,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":168,"put_oi":2,"total_oi":170,"bias":"bullish"},{"strike":12.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1570,"put_oi":13,"total_oi":1583,"bias":"bullish"}],"underlying_price":4.190000057220459,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":100,"total_put_volume":80,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.72,0.95,1.19],"y":[14,49,77,105],"z":[[null,119.96,95.63],[null,130.58,null],[246.27,249.75,180.34],[230.26,200.74,133.16]],"levels":[95.6,111.0,126.5,141.9,157.3,172.7,188.1,203.5,218.9,234.3,249.8],"min_iv":95.6,"max_iv":249.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":214.17},{"date":"2026-09-15","iv":214.65},{"date":"2026-09-16","iv":208.22},{"date":"2026-09-17","iv":188.05},{"date":"2026-09-18","iv":193.8},{"date":"2026-09-21","iv":204.23},{"date":"2026-09-22","iv":269.6},{"date":"2026-09-23","iv":248.1},{"date":"2026-09-24","iv":372.3},{"date":"2026-09-25","iv":241.5},{"date":"2026-09-28","iv":400.7},{"date":"2026-09-29","iv":302.8},{"date":"2026-09-30","iv":317.9},{"date":"2026-10-01","iv":265.0},{"date":"2026-10-02","iv":287.4}]}}