{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANIX","summary":{"name":"ANIX","price":2.95,"total_oi":2778,"call_oi":2520,"put_oi":258,"pc_ratio":0.102,"net_gex":3145.62,"avg_iv":272.8,"iv_rank":20.7,"iv_52w_high":658.1,"iv_52w_low":172.5,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ANIX","price":2.95,"total_oi":2778,"analysis_coverage":0.7222,"avg_iv_pct":272.8,"iv_rank":20.7,"iv_52w_high_pct":658.1,"iv_52w_low_pct":172.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.102,"put_call_oi_front_ratio":0.104,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.246617,"dealer_delta_normalized":-0.240137,"gex_per_100k_oi":113233.261339,"vanna_per_100k_oi":1259.899208,"charm_per_100k_oi":-114398.848092,"weekend_delta_shift_per_100k_oi":-343232.541397,"iv_surface_range_pp":123.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.254237,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":649.63,"put_gex":-109.88,"net_gex":539.75,"call_oi":508,"put_oi":157},{"strike":5.0,"call_gex":2641.46,"put_gex":-14.12,"net_gex":2627.34,"call_oi":1931,"put_oi":9},{"strike":7.5,"call_gex":79.05,"put_gex":-100.53,"net_gex":-21.48,"call_oi":81,"put_oi":92}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":482.5,"total_value":482.5},{"strike":5.0,"call_value":1270.0,"put_value":230.0,"total_value":1500.0},{"strike":7.5,"call_value":7367.5,"put_value":0,"total_value":7367.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":268.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":269.4,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":287.3,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":491.0,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":144.9,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1157,"put_oi":120,"total_oi":1277,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":51,"total_oi":62,"pc_ratio":4.636,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1133,"put_oi":87,"total_oi":1220,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":219,"put_oi":0,"total_oi":219,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":38135.0,"put_delta_oi":-2277.0,"dealer_delta":-35858.0,"call_oi":508,"put_oi":84},{"strike":5.0,"call_delta_oi":35563.0,"put_delta_oi":-607.0,"dealer_delta":-34957.0,"call_oi":1931,"put_oi":9},{"strike":7.5,"call_delta_oi":2973.0,"put_delta_oi":-7077.0,"dealer_delta":4105.0,"call_oi":81,"put_oi":92}],"net_dealer_delta":-66710.0,"total_call_delta":76671.0,"total_put_delta":-9961.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.950000047683716,"strikes":[{"strike":2.5,"moneyness":0.8475,"type":"call","iv":1.303,"delta":0.7268,"oi":348},{"strike":5.0,"moneyness":1.6949,"type":"call","iv":1.0938,"delta":0.2772,"oi":737}]},{"expiration":"04/16/2027","underlying_price":2.950000047683716,"strikes":[{"strike":5.0,"moneyness":1.6949,"type":"call","iv":1.9949,"delta":0.6491,"oi":115}]},{"expiration":"10/16/2026","underlying_price":2.950000047683716,"strikes":[{"strike":5.0,"moneyness":1.6949,"type":"call","iv":1.6894,"delta":0.068,"oi":1074}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7201,"put_delta":0,"call_gamma":0.225241,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":64,"put_oi":73},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2765,"call_gamma":0,"put_gamma":0.163921,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":51}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-40.0,"put_vanna":3.0,"net_vanna":-38.0,"call_oi":502,"put_oi":51},{"strike":5.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1926,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2343.0,"put_charm":73.0,"net_charm":-2270.0,"call_oi":64,"put_oi":51},{"strike":5.0,"call_charm":-908.0,"put_charm":0,"net_charm":-908.0,"call_oi":1074,"put_oi":0}],"net_charm":-3178.0,"weekend_delta_shift":-9535.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13181.0,"put_delta":-3794.0,"net_delta":9387.0,"call_oi":1157,"put_oi":47,"total_oi":1204,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":829.0,"put_delta":-1410.0,"net_delta":-581.0,"call_oi":11,"put_oi":51,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46904.0,"put_delta":-4757.0,"net_delta":42147.0,"call_oi":1133,"put_oi":87,"total_oi":1220,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15757.0,"put_delta":0,"net_delta":15757.0,"call_oi":219,"put_oi":0,"total_oi":219,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":157,"total_oi":665,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1931,"put_oi":9,"total_oi":1940,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":92,"total_oi":173,"bias":"neutral"}],"underlying_price":2.950000047683716,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85],"y":[14,49,105],"z":[[268.41],[190.79],[145.24]],"levels":[145.2,157.6,169.9,182.2,194.5,206.8,219.1,231.5,243.8,256.1,268.4],"min_iv":145.2,"max_iv":268.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":219.21},{"date":"2026-09-15","iv":202.74},{"date":"2026-09-16","iv":225.18},{"date":"2026-09-17","iv":176.06},{"date":"2026-09-18","iv":182.91},{"date":"2026-09-21","iv":198.44},{"date":"2026-09-22","iv":642.5},{"date":"2026-09-23","iv":658.1},{"date":"2026-09-24","iv":172.5},{"date":"2026-09-25","iv":265.2},{"date":"2026-09-28","iv":420.2},{"date":"2026-09-29","iv":399.6},{"date":"2026-09-30","iv":216.0},{"date":"2026-10-01","iv":432.8},{"date":"2026-10-02","iv":272.8}]}}